Strategy Tester Report
QLT v.1.70 eng
Tickmill-Live (Build 1280)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2014.01.15 02:00 - 2020.09.04 18:15 (2014.01.15 - 2020.12.15)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmn=2016; ExpertID="EA25"; NotStartMN=""; cmnt=""; Slip=5; MinimumLeverage=0; tf=1; tf2=0; NoNewGrid=false; OneGrid=false; MaxUsageMoney=0; DistanceForFirstOrder=0; MaxSpread=0; UseATRforStartGrid=false; ATRPeriodStartGrid=10; ATRvalueStartGrid=0.0004; s00=""; s01=""; UseTimeSession=false; StartHour=1; StartMinute=0; StopHour=14; StopMinute=0; UseTimeSession2=false; StartHour2=17; StartMinute2=0; StopHour2=21; StopMinute2=0; s02=""; UseExternalScheduler=false; SchedulerFileName="QLT_scheduler.txt"; PriorityOfProhibition=false; s03=""; Wait=7; s0=""; NumBoxes=7; NumPoints=10; NumPriceTime=660; NumBoxes2=50; Numqdc2=104; s1=""; OnlyLowerHigher=true; NumOrders=8; HighLowPoints=3; NumOrders2=6; HL12=false; UseATRforHL=true; ATRPeriod=10; ATRkoef=1.3; s2=""; qde=250; qdcqde=false; qdc=19; s3=""; CloseOnlyPlus=false; ProfitPoints=4; PointLoss=0; NumOrdPointLoss=14; DistanceForPL=150; s4=""; ProfitPoints3=79; ProfitPointsSG=15; NumOrdersSG=2; s41=""; StopLoss=0; UseRealStopLoss=false; s42=""; UseCloseBy=true; CloseByMagicNumber=20161; CloseByComment="CloseByOrder"; s5=""; Delta=1; TimeSec=190; s6=""; Klots=0; MarginForLot=5000; CloseAllOrdersDD=0; CloseGridDD=0; CloseGridDDPoints=0; s7=""; T1=0.01; kol1=12; T2=0.02; kol2=9; T3=0.04; kol3=8; T4=0.08; kol4=7; T5=0.16; kol5=3; T6=0.25; kol6=70; s72=""; UseTestStat=true; UseTestStat2=false; UseAlternativeRF=true; MaxDDforStop=10000; s8=""; font_color=Silver; FontSize=10; corner=1; xx=10; yy=20; ShowButtons=true; cornerButton=1; xxButton=100; yyButton=120; s9=""; RecoverGridSettings=false;
Bars in test2472228Ticks modelled150117754Modelling quality99.90%
Mismatched charts errors0
Initial deposit50000.00SpreadVariable
Total net profit11027.86Gross profit30041.22Gross loss-19013.36
Profit factor1.58Expected payoff1.22
Absolute drawdown794.93Maximal drawdown1000.13 (1.99%)Relative drawdown1.99% (1000.13)
Total trades9031Short positions (won %)4488 (81.97%)Long positions (won %)4543 (80.04%)
Profit trades (% of total)7315 (81.00%)Loss trades (% of total)1716 (19.00%)
Largestprofit trade273.30loss trade-172.38
Averageprofit trade4.11loss trade-11.08
Maximumconsecutive wins (profit in money)37 (180.22)consecutive losses (loss in money)3 (-4.73)
Maximalconsecutive profit (count of wins)397.20 (9)consecutive loss (count of losses)-172.38 (1)
Averageconsecutive wins4consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12014.01.15 03:39buy10.101.365200.000000.00000
22014.01.15 03:44buy20.101.364450.000000.00000
32014.01.15 04:01buy30.101.363700.000000.00000
42014.01.15 04:10sell40.301.364360.000000.00000
52014.01.15 04:10close by30.101.364360.000000.000006.2050006.20
62014.01.15 04:10close by40.001.364360.000000.000000.0050006.20
72014.01.15 04:10sell50.201.364360.000000.00000
82014.01.15 04:10close by20.101.364360.000000.00000-1.3050004.90
92014.01.15 04:10close by50.001.364360.000000.000000.0050004.90
102014.01.15 04:10sell60.101.364360.000000.00000
112014.01.15 04:10close by10.101.364360.000000.00000-8.8049996.10
122014.01.15 04:10close by60.001.364360.000000.000000.0049996.10
132014.01.15 11:02buy70.091.361780.000000.00000
142014.01.15 11:03buy80.091.361260.000000.00000
152014.01.15 11:27sell90.181.361430.000000.00000
162014.01.15 11:27close by80.091.361430.000000.000001.1749997.27
172014.01.15 11:27close by90.001.361430.000000.000000.0049997.27
182014.01.15 11:27sell100.091.361430.000000.00000
192014.01.15 11:27close by70.091.361430.000000.00000-3.5149993.76
202014.01.15 11:27close by100.001.361430.000000.000000.0049993.76
212014.01.15 15:34buy110.091.359080.000000.00000
222014.01.15 15:51close110.091.359740.000000.000005.5849999.34
232014.01.17 09:54buy120.091.359450.000000.00000
242014.01.17 10:09close120.091.360520.000000.000009.2750008.61
252014.01.17 15:15buy130.101.358370.000000.00000
262014.01.17 15:17buy140.101.357020.000000.00000
272014.01.17 15:36sell150.201.357730.000000.00000
282014.01.17 15:36close by140.101.357730.000000.000006.7050015.31
292014.01.17 15:36close by150.001.357730.000000.000000.0050015.31
302014.01.17 15:36sell160.101.357730.000000.00000
312014.01.17 15:36close by130.101.357730.000000.00000-6.8050008.51
322014.01.17 15:36close by160.001.357730.000000.000000.0050008.51
332014.01.17 19:09buy170.101.353580.000000.00000
342014.01.17 19:57close170.101.353140.000000.00000-4.8050003.71
352014.01.20 02:25buy180.101.351300.000000.00000
362014.01.20 02:48close180.101.351700.000000.000003.6050007.31
372014.01.20 10:52sell190.101.355860.000000.00000
382014.01.20 11:15close190.101.355270.000000.000005.5050012.81
392014.01.21 01:37buy200.101.354320.000000.00000
402014.01.21 01:54close200.101.354570.000000.000002.1050014.91
412014.01.21 18:16sell210.101.355620.000000.00000
422014.01.21 18:21sell220.101.356240.000000.00000
432014.01.21 18:35buy230.201.355350.000000.00000
442014.01.21 18:35close by220.101.355350.000000.000008.5050023.41
452014.01.21 18:35close by230.001.355350.000000.000000.0050023.41
462014.01.21 18:35buy240.101.355350.000000.00000
472014.01.21 18:35close by210.101.355350.000000.000002.3050025.71
482014.01.21 18:35close by240.001.355350.000000.000000.0050025.71
492014.01.23 09:51sell250.101.357450.000000.00000
502014.01.23 09:59sell260.101.358860.000000.00000
512014.01.23 10:06sell270.101.359600.000000.00000
522014.01.23 10:14sell280.101.360820.000000.00000
532014.01.23 10:29sell290.101.361740.000000.00000
542014.01.23 10:40sell300.201.363870.000000.00000
552014.01.23 11:31buy310.701.362900.000000.00000
562014.01.23 11:31close by300.201.362900.000000.0000018.6050044.31
572014.01.23 11:31close by310.001.362900.000000.000000.0050044.31
582014.01.23 11:31buy320.501.362900.000000.00000
592014.01.23 11:31close by290.101.362900.000000.00000-12.0050032.31
602014.01.23 11:31close by320.001.362900.000000.000000.0050032.31
612014.01.23 11:31buy330.401.362900.000000.00000
622014.01.23 11:31close by280.101.362900.000000.00000-21.2050011.11
632014.01.23 11:31close by330.001.362900.000000.000000.0050011.11
642014.01.23 11:31buy340.301.362900.000000.00000
652014.01.23 11:31close by270.101.362900.000000.00000-33.4049977.71
662014.01.23 11:31close by340.001.362900.000000.000000.0049977.71
672014.01.23 11:31buy350.201.362900.000000.00000
682014.01.23 11:31close by260.101.362900.000000.00000-40.8049936.91
692014.01.23 11:31close by350.001.362900.000000.000000.0049936.91
702014.01.23 11:31buy360.101.362900.000000.00000
712014.01.23 11:31close by250.101.362900.000000.00000-54.9049882.01
722014.01.23 11:31close by360.001.362900.000000.000000.0049882.01
732014.01.23 15:59sell370.091.366520.000000.00000
742014.01.23 16:17close370.091.365780.000000.000006.3049888.31
752014.01.24 13:31sell380.091.372640.000000.00000
762014.01.24 13:55close380.091.372100.000000.000004.5049892.81
772014.01.27 15:19buy390.091.365440.000000.00000
782014.01.27 15:41close390.091.366490.000000.000009.0949901.90
792014.01.28 12:14buy400.091.363500.000000.00000
802014.01.28 12:31close400.091.363760.000000.000001.9849903.88
812014.01.29 10:31sell410.091.367600.000000.00000
822014.01.29 11:01close410.091.367400.000000.000001.4449905.32
832014.01.29 14:47buy420.091.363240.000000.00000
842014.01.29 15:07buy430.091.362110.000000.00000
852014.01.29 15:17buy440.091.360870.000000.00000
862014.01.29 15:34sell450.271.361530.000000.00000
872014.01.29 15:34close by440.091.361530.000000.000005.5849910.90
882014.01.29 15:34close by450.001.361530.000000.000000.0049910.90
892014.01.29 15:34sell460.181.361530.000000.00000
902014.01.29 15:34close by430.091.361530.000000.00000-5.5849905.32
912014.01.29 15:34close by460.001.361530.000000.000000.0049905.32
922014.01.29 15:34sell470.091.361530.000000.00000
932014.01.29 15:34close by420.091.361530.000000.00000-15.7549889.57
942014.01.29 15:34close by470.001.361530.000000.000000.0049889.57
952014.01.30 09:35buy480.091.362800.000000.00000
962014.01.30 09:51buy490.091.362010.000000.00000
972014.01.30 10:02buy500.091.361130.000000.00000
982014.01.30 10:45sell510.271.361930.000000.00000
992014.01.30 10:45close by500.091.361930.000000.000006.8449896.41
1002014.01.30 10:45close by510.001.361930.000000.000000.0049896.41
1012014.01.30 10:45sell520.181.361930.000000.00000
1022014.01.30 10:45close by490.091.361930.000000.00000-1.0849895.33
1032014.01.30 10:45close by520.001.361930.000000.000000.0049895.33
1042014.01.30 10:45sell530.091.361930.000000.00000
1052014.01.30 10:45close by480.091.361930.000000.00000-8.1949887.14
1062014.01.30 10:45close by530.001.361930.000000.000000.0049887.14
1072014.01.30 11:59buy540.091.359340.000000.00000
1082014.01.30 12:02buy550.091.358930.000000.00000
1092014.01.30 12:20sell560.181.359300.000000.00000
1102014.01.30 12:20close by550.091.359300.000000.000002.9749890.11
1112014.01.30 12:20close by560.001.359300.000000.000000.0049890.11
1122014.01.30 12:20sell570.091.359300.000000.00000
1132014.01.30 12:20close by540.091.359300.000000.00000-0.7249889.39
1142014.01.30 12:20close by570.001.359300.000000.000000.0049889.39
1152014.01.30 16:35buy580.091.356880.000000.00000
1162014.01.30 16:47close580.091.357780.000000.000007.7449897.13
1172014.01.30 18:05buy590.091.355620.000000.00000
1182014.01.30 18:22buy600.091.355280.000000.00000
1192014.01.30 18:35buy610.181.354630.000000.00000
1202014.01.30 19:00sell620.361.354880.000000.00000
1212014.01.30 19:00close by610.181.354880.000000.000003.7849900.91
1222014.01.30 19:00close by620.001.354880.000000.000000.0049900.91
1232014.01.30 19:00sell630.181.354880.000000.00000
1242014.01.30 19:00close by600.091.354880.000000.00000-3.9649896.95
1252014.01.30 19:00close by630.001.354880.000000.000000.0049896.95
1262014.01.30 19:00sell640.091.354880.000000.00000
1272014.01.30 19:00close by590.091.354880.000000.00000-7.0249889.93
1282014.01.30 19:00close by640.001.354880.000000.000000.0049889.93
1292014.01.31 16:57buy650.091.349010.000000.00000
1302014.01.31 17:01buy660.091.348520.000000.00000
1312014.01.31 17:28sell670.181.349620.000000.00000
1322014.01.31 17:28close by660.091.349620.000000.000009.5449899.47
1332014.01.31 17:28close by670.001.349620.000000.000000.0049899.47
1342014.01.31 17:28sell680.091.349620.000000.00000
1352014.01.31 17:28close by650.091.349620.000000.000005.1349904.60
1362014.01.31 17:28close by680.001.349620.000000.000000.0049904.60
1372014.02.06 16:01sell690.091.359660.000000.00000
1382014.02.06 16:10sell700.091.360990.000000.00000
1392014.02.06 16:40buy710.181.360440.000000.00000
1402014.02.06 16:40close by700.091.360440.000000.000004.5949909.19
1412014.02.06 16:40close by710.001.360440.000000.000000.0049909.19
1422014.02.06 16:40buy720.091.360440.000000.00000
1432014.02.06 16:40close by690.091.360440.000000.00000-7.3849901.81
1442014.02.06 16:40close by720.001.360440.000000.000000.0049901.81
1452014.02.07 21:14sell730.091.362400.000000.00000
1462014.02.07 21:50sell740.091.362740.000000.00000
1472014.02.07 21:56sell750.091.363070.000000.00000
1482014.02.07 22:38sell760.091.363470.000000.00000
1492014.02.07 22:50sell770.091.363920.000000.00000
1502014.02.07 23:14buy780.451.363430.000000.00000
1512014.02.07 23:14close by770.091.363430.000000.000004.0549905.86
1522014.02.07 23:14close by780.001.363430.000000.000000.0049905.86
1532014.02.07 23:14buy790.361.363430.000000.00000
1542014.02.07 23:14close by760.091.363430.000000.000000.0049905.86
1552014.02.07 23:14close by790.001.363430.000000.000000.0049905.86
1562014.02.07 23:14buy800.271.363430.000000.00000
1572014.02.07 23:14close by750.091.363430.000000.00000-3.6049902.26
1582014.02.07 23:14close by800.001.363430.000000.000000.0049902.26
1592014.02.07 23:14buy810.181.363430.000000.00000
1602014.02.07 23:14close by740.091.363430.000000.00000-6.5749895.69
1612014.02.07 23:14close by810.001.363430.000000.000000.0049895.69
1622014.02.07 23:14buy820.091.363430.000000.00000
1632014.02.07 23:14close by730.091.363430.000000.00000-9.6349886.06
1642014.02.07 23:14close by820.001.363430.000000.000000.0049886.06
1652014.02.10 10:25sell830.091.364620.000000.00000
1662014.02.10 10:47close830.091.364160.000000.000003.7849889.84
1672014.02.11 02:50sell840.091.366960.000000.00000
1682014.02.11 03:06sell850.091.367320.000000.00000
1692014.02.11 03:17buy860.181.366960.000000.00000
1702014.02.11 03:17close by850.091.366960.000000.000002.8849892.72
1712014.02.11 03:17close by860.001.366960.000000.000000.0049892.72
1722014.02.11 03:17buy870.091.366960.000000.00000
1732014.02.11 03:17close by840.091.366960.000000.00000-0.3649892.36
1742014.02.11 03:17close by870.001.366960.000000.000000.0049892.36
1752014.02.11 16:01buy880.091.364900.000000.00000
1762014.02.11 16:12buy890.091.363980.000000.00000
1772014.02.11 16:16buy900.091.363350.000000.00000
1782014.02.11 16:31sell910.271.363990.000000.00000
1792014.02.11 16:31close by900.091.363990.000000.000005.4049897.76
1802014.02.11 16:31close by910.001.363990.000000.000000.0049897.76
1812014.02.11 16:31sell920.181.363990.000000.00000
1822014.02.11 16:31close by890.091.363990.000000.00000-0.2749897.49
1832014.02.11 16:31close by920.001.363990.000000.000000.0049897.49
1842014.02.11 16:31sell930.091.363990.000000.00000
1852014.02.11 16:31close by880.091.363990.000000.00000-8.5549888.94
1862014.02.11 16:31close by930.001.363990.000000.000000.0049888.94
1872014.02.12 13:57buy940.091.358400.000000.00000
1882014.02.12 14:00buy950.091.357760.000000.00000
1892014.02.12 14:20sell960.181.358580.000000.00000
1902014.02.12 14:20close by950.091.358580.000000.000007.0249895.96
1912014.02.12 14:20close by960.001.358580.000000.000000.0049895.96
1922014.02.12 14:20sell970.091.358580.000000.00000
1932014.02.12 14:20close by940.091.358580.000000.000001.2649897.22
1942014.02.12 14:20close by970.001.358580.000000.000000.0049897.22
1952014.02.13 11:50sell980.091.368370.000000.00000
1962014.02.13 12:06close980.091.367200.000000.0000010.1749907.39
1972014.02.17 03:35sell990.091.371840.000000.00000
1982014.02.17 04:18close990.091.371820.000000.00000-0.1849907.21
1992014.02.18 16:09sell1000.091.375770.000000.00000
2002014.02.18 16:13sell1010.091.376430.000000.00000
2012014.02.18 16:36buy1020.181.375880.000000.00000
2022014.02.18 16:36close by1010.091.375880.000000.000004.5949911.80
2032014.02.18 16:36close by1020.001.375880.000000.000000.0049911.80
2042014.02.18 16:36buy1030.091.375880.000000.00000
2052014.02.18 16:36close by1000.091.375880.000000.00000-1.3549910.45
2062014.02.18 16:36close by1030.001.375880.000000.000000.0049910.45
2072014.02.19 21:18buy1040.091.373260.000000.00000
2082014.02.19 21:22buy1050.091.372620.000000.00000
2092014.02.19 21:56sell1060.181.374130.000000.00000
2102014.02.19 21:56close by1050.091.374130.000000.0000013.2349923.68
2112014.02.19 21:56close by1060.001.374130.000000.000000.0049923.68
2122014.02.19 21:56sell1070.091.374130.000000.00000
2132014.02.19 21:56close by1040.091.374130.000000.000007.4749931.15
2142014.02.19 21:56close by1070.001.374130.000000.000000.0049931.15
2152014.02.20 09:59buy1080.091.371170.000000.00000
2162014.02.20 10:17buy1090.091.370680.000000.00000
2172014.02.20 10:29buy1100.091.369710.000000.00000
2182014.02.20 10:39sell1110.271.370690.000000.00000
2192014.02.20 10:39close by1100.091.370690.000000.000008.4649939.61
2202014.02.20 10:39close by1110.001.370690.000000.000000.0049939.61
2212014.02.20 10:39sell1120.181.370690.000000.00000
2222014.02.20 10:39close by1090.091.370690.000000.00000-0.2749939.34
2232014.02.20 10:39close by1120.001.370690.000000.000000.0049939.34
2242014.02.20 10:39sell1130.091.370690.000000.00000
2252014.02.20 10:39close by1080.091.370690.000000.00000-4.6849934.66
2262014.02.20 10:39close by1130.001.370690.000000.000000.0049934.66
2272014.02.20 17:01sell1140.091.372240.000000.00000
2282014.02.20 17:29close1140.091.371490.000000.000006.3949941.05
2292014.02.21 16:54sell1150.091.374190.000000.00000
2302014.02.21 17:01sell1160.091.374950.000000.00000
2312014.02.21 17:32buy1170.181.374750.000000.00000
2322014.02.21 17:32close by1160.091.374750.000000.000001.4449942.49
2332014.02.21 17:32close by1170.001.374750.000000.000000.0049942.49
2342014.02.21 17:32buy1180.091.374750.000000.00000
2352014.02.21 17:32close by1150.091.374750.000000.00000-5.4049937.09
2362014.02.21 17:32close by1180.001.374750.000000.000000.0049937.09
2372014.02.24 14:36buy1190.091.372070.000000.00000
2382014.02.24 14:45close1190.091.372710.000000.000005.4049942.49
2392014.02.25 17:16buy1200.091.372480.000000.00000
2402014.02.25 17:42close1200.091.372910.000000.000003.5149946.00
2412014.02.26 16:17buy1210.091.370770.000000.00000
2422014.02.26 16:22buy1220.091.369950.000000.00000
2432014.02.26 16:24buy1230.091.369420.000000.00000
2442014.02.26 16:36buy1240.091.368690.000000.00000
2452014.02.26 16:53buy1250.091.367900.000000.00000
2462014.02.26 17:02buy1260.091.367160.000000.00000
2472014.02.26 17:26buy1270.091.366700.000000.00000
2482014.02.26 18:09sell1280.631.367350.000000.00000
2492014.02.26 18:09close by1270.091.367350.000000.000005.4949951.49
2502014.02.26 18:09close by1280.001.367350.000000.000000.0049951.49
2512014.02.26 18:09sell1290.541.367350.000000.00000
2522014.02.26 18:09close by1260.091.367350.000000.000001.3549952.84
2532014.02.26 18:09close by1290.001.367350.000000.000000.0049952.84
2542014.02.26 18:09sell1300.451.367350.000000.00000
2552014.02.26 18:09close by1250.091.367350.000000.00000-5.3149947.53
2562014.02.26 18:09close by1300.001.367350.000000.000000.0049947.53
2572014.02.26 18:09sell1310.361.367350.000000.00000
2582014.02.26 18:09close by1240.091.367350.000000.00000-12.4249935.11
2592014.02.26 18:09close by1310.001.367350.000000.000000.0049935.11
2602014.02.26 18:09sell1320.271.367350.000000.00000
2612014.02.26 18:09close by1230.091.367350.000000.00000-18.9949916.12
2622014.02.26 18:09close by1320.001.367350.000000.000000.0049916.12
2632014.02.26 18:09sell1330.181.367350.000000.00000
2642014.02.26 18:09close by1220.091.367350.000000.00000-23.7649892.36
2652014.02.26 18:09close by1330.001.367350.000000.000000.0049892.36
2662014.02.26 18:09sell1340.091.367350.000000.00000
2672014.02.26 18:09close by1210.091.367350.000000.00000-31.1449861.22
2682014.02.26 18:09close by1340.001.367350.000000.000000.0049861.22
2692014.02.27 10:06buy1350.091.365460.000000.00000
2702014.02.27 10:31close1350.091.366090.000000.000005.3149866.53
2712014.02.27 17:01sell1360.091.368500.000000.00000
2722014.02.27 17:34close1360.091.367840.000000.000005.5849872.11
2732014.02.27 19:00sell1370.091.372350.000000.00000
2742014.02.27 19:20close1370.091.371200.000000.000009.9949882.10
2752014.02.28 11:54sell1380.091.372910.000000.00000
2762014.02.28 12:01sell1390.091.377510.000000.00000
2772014.02.28 12:11sell1400.091.379270.000000.00000
2782014.02.28 12:13sell1410.091.380150.000000.00000
2792014.02.28 12:26sell1420.091.381100.000000.00000
2802014.02.28 12:41buy1430.451.379840.000000.00000
2812014.02.28 12:41close by1420.091.379840.000000.0000010.9849893.08
2822014.02.28 12:41close by1430.001.379840.000000.000000.0049893.08
2832014.02.28 12:41buy1440.361.379840.000000.00000
2842014.02.28 12:41close by1410.091.379840.000000.000002.4349895.51
2852014.02.28 12:41close by1440.001.379840.000000.000000.0049895.51
2862014.02.28 12:41buy1450.271.379840.000000.00000
2872014.02.28 12:41close by1400.091.379840.000000.00000-5.4949890.02
2882014.02.28 12:41close by1450.001.379840.000000.000000.0049890.02
2892014.02.28 12:41buy1460.181.379840.000000.00000
2902014.02.28 12:41close by1390.091.379840.000000.00000-21.3349868.69
2912014.02.28 12:41close by1460.001.379840.000000.000000.0049868.69
2922014.02.28 12:41buy1470.091.379840.000000.00000
2932014.02.28 12:41close by1380.091.379840.000000.00000-62.7349805.96
2942014.02.28 12:41close by1470.001.379840.000000.000000.0049805.96
2952014.03.03 20:07buy1480.091.373350.000000.00000
2962014.03.03 20:27close1480.091.373770.000000.000003.4249809.38
2972014.03.04 18:07buy1490.091.373780.000000.00000
2982014.03.04 18:10buy1500.091.373380.000000.00000
2992014.03.04 18:29sell1510.181.373640.000000.00000
3002014.03.04 18:29close by1500.091.373640.000000.000001.9849811.36
3012014.03.04 18:29close by1510.001.373640.000000.000000.0049811.36
3022014.03.04 18:29sell1520.091.373640.000000.00000
3032014.03.04 18:29close by1490.091.373640.000000.00000-1.6249809.74
3042014.03.04 18:29close by1520.001.373640.000000.000000.0049809.74
3052014.03.06 15:56sell1530.091.381460.000000.00000
3062014.03.06 16:30sell1540.091.382870.000000.00000
3072014.03.06 16:32sell1550.091.383860.000000.00000
3082014.03.06 16:53sell1560.091.384310.000000.00000
3092014.03.06 17:16buy1570.361.384130.000000.00000
3102014.03.06 17:16close by1560.091.384130.000000.000001.2649811.00
3112014.03.06 17:16close by1570.001.384130.000000.000000.0049811.00
3122014.03.06 17:16buy1580.271.384130.000000.00000
3132014.03.06 17:16close by1550.091.384130.000000.00000-2.7949808.21
3142014.03.06 17:16close by1580.001.384130.000000.000000.0049808.21
3152014.03.06 17:16buy1590.181.384130.000000.00000
3162014.03.06 17:16close by1540.091.384130.000000.00000-11.7049796.51
3172014.03.06 17:16close by1590.001.384130.000000.000000.0049796.51
3182014.03.06 17:16buy1600.091.384130.000000.00000
3192014.03.06 17:16close by1530.091.384130.000000.00000-24.3949772.12
3202014.03.06 17:16close by1600.001.384130.000000.000000.0049772.12
3212014.03.07 11:25sell1610.091.388240.000000.00000
3222014.03.07 11:56close1610.091.387900.000000.000002.7049774.82
3232014.03.07 13:26sell1620.091.389650.000000.00000
3242014.03.07 13:27sell1630.091.390400.000000.00000
3252014.03.07 13:33sell1640.091.391240.000000.00000
3262014.03.07 13:52buy1650.271.390460.000000.00000
3272014.03.07 13:52close by1640.091.390460.000000.000006.6649781.48
3282014.03.07 13:52close by1650.001.390460.000000.000000.0049781.48
3292014.03.07 13:52buy1660.181.390460.000000.00000
3302014.03.07 13:52close by1630.091.390460.000000.00000-0.9049780.58
3312014.03.07 13:52close by1660.001.390460.000000.000000.0049780.58
3322014.03.07 13:52buy1670.091.390460.000000.00000
3332014.03.07 13:52close by1620.091.390460.000000.00000-7.6549772.93
3342014.03.07 13:52close by1670.001.390460.000000.000000.0049772.93
3352014.03.07 16:00buy1680.091.385340.000000.00000
3362014.03.07 16:12close1680.091.386780.000000.0000012.6049785.53
3372014.03.11 14:16buy1690.091.383590.000000.00000
3382014.03.11 14:23close1690.091.384430.000000.000007.2049792.73
3392014.03.11 18:07sell1700.091.387050.000000.00000
3402014.03.11 18:47close1700.091.386880.000000.000001.1749793.90
3412014.03.12 15:21sell1710.091.388540.000000.00000
3422014.03.12 15:29sell1720.091.389050.000000.00000
3432014.03.12 15:34sell1730.091.389630.000000.00000
3442014.03.12 15:38sell1740.091.390130.000000.00000
3452014.03.12 15:57buy1750.361.389430.000000.00000
3462014.03.12 15:57close by1740.091.389430.000000.000005.9449799.84
3472014.03.12 15:57close by1750.001.389430.000000.000000.0049799.84
3482014.03.12 15:57buy1760.271.389430.000000.00000
3492014.03.12 15:57close by1730.091.389430.000000.000001.4449801.28
3502014.03.12 15:57close by1760.001.389430.000000.000000.0049801.28
3512014.03.12 15:57buy1770.181.389430.000000.00000
3522014.03.12 15:57close by1720.091.389430.000000.00000-3.7849797.50
3532014.03.12 15:57close by1770.001.389430.000000.000000.0049797.50
3542014.03.12 15:57buy1780.091.389430.000000.00000
3552014.03.12 15:57close by1710.091.389430.000000.00000-8.3749789.13
3562014.03.12 15:57close by1780.001.389430.000000.000000.0049789.13
3572014.03.13 07:32sell1790.091.393850.000000.00000
3582014.03.13 07:57sell1800.091.394410.000000.00000
3592014.03.13 08:25buy1810.181.393970.000000.00000
3602014.03.13 08:25close by1800.091.393970.000000.000003.6049792.73
3612014.03.13 08:25close by1810.001.393970.000000.000000.0049792.73
3622014.03.13 08:25buy1820.091.393970.000000.00000
3632014.03.13 08:25close by1790.091.393970.000000.00000-1.4449791.29
3642014.03.13 08:25close by1820.001.393970.000000.000000.0049791.29
3652014.03.13 19:22buy1830.091.392130.000000.00000
3662014.03.13 19:27buy1840.091.391640.000000.00000
3672014.03.13 19:32buy1850.091.390640.000000.00000
3682014.03.13 19:49sell1860.271.391780.000000.00000
3692014.03.13 19:49close by1850.091.391780.000000.000009.9049801.19
3702014.03.13 19:49close by1860.001.391780.000000.000000.0049801.19
3712014.03.13 19:49sell1870.181.391780.000000.00000
3722014.03.13 19:49close by1840.091.391780.000000.000000.9049802.09
3732014.03.13 19:49close by1870.001.391780.000000.000000.0049802.09
3742014.03.13 19:49sell1880.091.391780.000000.00000
3752014.03.13 19:49close by1830.091.391780.000000.00000-3.5149798.58
3762014.03.13 19:49close by1880.001.391780.000000.000000.0049798.58
3772014.03.13 20:49buy1890.091.385790.000000.00000
3782014.03.13 21:05buy1900.091.385180.000000.00000
3792014.03.13 21:38sell1910.181.385610.000000.00000
3802014.03.13 21:38close by1900.091.385610.000000.000003.5149802.09
3812014.03.13 21:38close by1910.001.385610.000000.000000.0049802.09
3822014.03.13 21:38sell1920.091.385610.000000.00000
3832014.03.13 21:38close by1890.091.385610.000000.00000-1.9849800.11
3842014.03.13 21:38close by1920.001.385610.000000.000000.0049800.11
3852014.03.14 12:22sell1930.091.388550.000000.00000
3862014.03.14 12:33sell1940.091.388950.000000.00000
3872014.03.14 12:42buy1950.181.388220.000000.00000
3882014.03.14 12:42close by1940.091.388220.000000.000006.2149806.32
3892014.03.14 12:42close by1950.001.388220.000000.000000.0049806.32
3902014.03.14 12:42buy1960.091.388220.000000.00000
3912014.03.14 12:42close by1930.091.388220.000000.000002.6149808.93
3922014.03.14 12:42close by1960.001.388220.000000.000000.0049808.93
3932014.03.17 10:27buy1970.091.389070.000000.00000
3942014.03.17 10:34buy1980.181.388290.000000.00000
3952014.03.17 11:03sell1990.271.388690.000000.00000
3962014.03.17 11:03close by1980.181.388690.000000.000006.4849815.41
3972014.03.17 11:03close by1990.001.388690.000000.000000.0049815.41
3982014.03.17 11:03sell2000.091.388690.000000.00000
3992014.03.17 11:03close by1970.091.388690.000000.00000-3.7849811.63
4002014.03.17 11:03close by2000.001.388690.000000.000000.0049811.63
4012014.03.17 16:47sell2010.091.393650.000000.00000
4022014.03.17 16:51sell2020.091.394180.000000.00000
4032014.03.17 17:25buy2030.181.393500.000000.00000
4042014.03.17 17:25close by2020.091.393500.000000.000005.7649817.39
4052014.03.17 17:25close by2030.001.393500.000000.000000.0049817.39
4062014.03.17 17:25buy2040.091.393500.000000.00000
4072014.03.17 17:25close by2010.091.393500.000000.000000.9949818.38
4082014.03.17 17:25close by2040.001.393500.000000.000000.0049818.38
4092014.03.18 22:37sell2050.091.393350.000000.00000
4102014.03.18 22:43close2050.091.393090.000000.000001.9849820.36
4112014.03.19 21:09buy2060.091.386450.000000.00000
4122014.03.19 21:18buy2070.091.384740.000000.00000
4132014.03.19 21:51buy2080.091.383950.000000.00000
4142014.03.19 22:00buy2090.091.382990.000000.00000
4152014.03.19 22:04buy2100.091.382120.000000.00000
4162014.03.19 22:09buy2110.091.381430.000000.00000
4172014.03.19 22:24sell2120.541.382170.000000.00000
4182014.03.19 22:24close by2110.091.382170.000000.000006.3049826.66
4192014.03.19 22:24close by2120.001.382170.000000.000000.0049826.66
4202014.03.19 22:24sell2130.451.382170.000000.00000
4212014.03.19 22:24close by2100.091.382170.000000.000000.0949826.75
4222014.03.19 22:24close by2130.001.382170.000000.000000.0049826.75
4232014.03.19 22:24sell2140.361.382170.000000.00000
4242014.03.19 22:24close by2090.091.382170.000000.00000-7.7449819.01
4252014.03.19 22:24close by2140.001.382170.000000.000000.0049819.01
4262014.03.19 22:24sell2150.271.382170.000000.00000
4272014.03.19 22:24close by2080.091.382170.000000.00000-16.3849802.63
4282014.03.19 22:24close by2150.001.382170.000000.000000.0049802.63
4292014.03.19 22:24sell2160.181.382170.000000.00000
4302014.03.19 22:24close by2070.091.382170.000000.00000-23.4949779.14
4312014.03.19 22:24close by2160.001.382170.000000.000000.0049779.14
4322014.03.19 22:24sell2170.091.382170.000000.00000
4332014.03.19 22:24close by2060.091.382170.000000.00000-38.8849740.26
4342014.03.19 22:24close by2170.001.382170.000000.000000.0049740.26
4352014.03.20 12:15buy2180.091.380810.000000.00000
4362014.03.20 12:26buy2190.091.380280.000000.00000
4372014.03.20 12:28buy2200.091.379920.000000.00000
4382014.03.20 12:45buy2210.091.379490.000000.00000
4392014.03.20 13:00sell2220.361.379730.000000.00000
4402014.03.20 13:00close by2210.091.379730.000000.000001.8049742.06
4412014.03.20 13:00close by2220.001.379730.000000.000000.0049742.06
4422014.03.20 13:00sell2230.271.379730.000000.00000
4432014.03.20 13:00close by2200.091.379730.000000.00000-2.0749739.99
4442014.03.20 13:00close by2230.001.379730.000000.000000.0049739.99
4452014.03.20 13:00sell2240.181.379730.000000.00000
4462014.03.20 13:00close by2190.091.379730.000000.00000-5.3149734.68
4472014.03.20 13:00close by2240.001.379730.000000.000000.0049734.68
4482014.03.20 13:00sell2250.091.379730.000000.00000
4492014.03.20 13:00close by2180.091.379730.000000.00000-10.0849724.60
4502014.03.20 13:00close by2250.001.379730.000000.000000.0049724.60
4512014.03.20 13:40buy2260.091.377270.000000.00000
4522014.03.20 13:51buy2270.091.376450.000000.00000
4532014.03.20 14:19buy2280.091.375800.000000.00000
4542014.03.20 14:23sell2290.271.376510.000000.00000
4552014.03.20 14:23close by2280.091.376510.000000.000006.0349730.63
4562014.03.20 14:23close by2290.001.376510.000000.000000.0049730.63
4572014.03.20 14:23sell2300.181.376510.000000.00000
4582014.03.20 14:23close by2270.091.376510.000000.000000.1849730.81
4592014.03.20 14:23close by2300.001.376510.000000.000000.0049730.81
4602014.03.20 14:23sell2310.091.376510.000000.00000
4612014.03.20 14:23close by2260.091.376510.000000.00000-7.2049723.61
4622014.03.20 14:23close by2310.001.376510.000000.000000.0049723.61
4632014.03.21 14:32sell2320.091.380250.000000.00000
4642014.03.21 14:49close2320.091.379600.000000.000005.4949729.10
4652014.03.24 12:18buy2330.091.377900.000000.00000
4662014.03.24 12:21buy2340.091.377550.000000.00000
4672014.03.24 12:32buy2350.091.377200.000000.00000
4682014.03.24 12:48sell2360.271.377640.000000.00000
4692014.03.24 12:48close by2350.091.377640.000000.000003.6049732.70
4702014.03.24 12:48close by2360.001.377640.000000.000000.0049732.70
4712014.03.24 12:48sell2370.181.377640.000000.00000
4722014.03.24 12:48close by2340.091.377640.000000.000000.4549733.15
4732014.03.24 12:48close by2370.001.377640.000000.000000.0049733.15
4742014.03.24 12:48sell2380.091.377640.000000.00000
4752014.03.24 12:48close by2330.091.377640.000000.00000-2.7049730.45
4762014.03.24 12:48close by2380.001.377640.000000.000000.0049730.45
4772014.03.24 20:47sell2390.091.382400.000000.00000
4782014.03.24 20:52sell2400.091.384180.000000.00000
4792014.03.24 21:00sell2410.091.387400.000000.00000
4802014.03.24 21:18buy2420.271.384290.000000.00000
4812014.03.24 21:18close by2410.091.384290.000000.0000027.6349758.08
4822014.03.24 21:18close by2420.001.384290.000000.000000.0049758.08
4832014.03.24 21:18buy2430.181.384290.000000.00000
4842014.03.24 21:18close by2400.091.384290.000000.00000-1.3549756.73
4852014.03.24 21:18close by2430.001.384290.000000.000000.0049756.73
4862014.03.24 21:18buy2440.091.384290.000000.00000
4872014.03.24 21:18close by2390.091.384290.000000.00000-17.3749739.36
4882014.03.24 21:18close by2440.001.384290.000000.000000.0049739.36
4892014.03.25 17:01buy2450.091.377680.000000.00000
4902014.03.25 17:05close2450.091.378650.000000.000008.3749747.73
4912014.03.25 20:23sell2460.091.382760.000000.00000
4922014.03.25 20:35sell2470.091.383240.000000.00000
4932014.03.25 20:50sell2480.091.383980.000000.00000
4942014.03.25 20:59buy2490.271.382670.000000.00000
4952014.03.25 20:59close by2480.091.382670.000000.0000011.4349759.16
4962014.03.25 20:59close by2490.001.382670.000000.000000.0049759.16
4972014.03.25 20:59buy2500.181.382670.000000.00000
4982014.03.25 20:59close by2470.091.382670.000000.000004.7749763.93
4992014.03.25 20:59close by2500.001.382670.000000.000000.0049763.93
5002014.03.25 20:59buy2510.091.382670.000000.00000
5012014.03.25 20:59close by2460.091.382670.000000.000000.4549764.38
5022014.03.25 20:59close by2510.001.382670.000000.000000.0049764.38
5032014.03.27 11:07buy2520.091.376360.000000.00000
5042014.03.27 11:49buy2530.181.375660.000000.00000
5052014.03.27 11:55sell2540.271.376360.000000.00000
5062014.03.27 11:55close by2530.181.376360.000000.0000011.8849776.26
5072014.03.27 11:55close by2540.001.376360.000000.000000.0049776.26
5082014.03.27 11:55sell2550.091.376360.000000.00000
5092014.03.27 11:55close by2520.091.376360.000000.00000-0.3649775.90
5102014.03.27 11:55close by2550.001.376360.000000.000000.0049775.90
5112014.03.28 16:04sell2560.091.375630.000000.00000
5122014.03.28 16:31sell2570.091.376470.000000.00000
5132014.03.28 17:00buy2580.181.375580.000000.00000
5142014.03.28 17:00close by2570.091.375580.000000.000007.6549783.55
5152014.03.28 17:00close by2580.001.375580.000000.000000.0049783.55
5162014.03.28 17:00buy2590.091.375580.000000.00000
5172014.03.28 17:00close by2560.091.375580.000000.000000.0949783.64
5182014.03.28 17:00close by2590.001.375580.000000.000000.0049783.64
5192014.03.31 12:53sell2600.091.379150.000000.00000
5202014.03.31 13:02close2600.091.378640.000000.000004.2349787.87
5212014.04.02 16:29buy2610.091.377550.000000.00000
5222014.04.02 16:42close2610.091.378110.000000.000004.6849792.55
5232014.04.02 18:10buy2620.091.376480.000000.00000
5242014.04.02 18:27buy2630.091.375890.000000.00000
5252014.04.02 18:55buy2640.091.375550.000000.00000
5262014.04.02 19:01sell2650.271.376120.000000.00000
5272014.04.02 19:01close by2640.091.376120.000000.000004.7749797.32
5282014.04.02 19:01close by2650.001.376120.000000.000000.0049797.32
5292014.04.02 19:01sell2660.181.376120.000000.00000
5302014.04.02 19:01close by2630.091.376120.000000.000001.7149799.03
5312014.04.02 19:01close by2660.001.376120.000000.000000.0049799.03
5322014.04.02 19:01sell2670.091.376120.000000.00000
5332014.04.02 19:01close by2620.091.376120.000000.00000-3.6049795.43
5342014.04.02 19:01close by2670.001.376120.000000.000000.0049795.43
5352014.04.03 16:16buy2680.091.371690.000000.00000
5362014.04.03 16:36buy2690.091.371250.000000.00000
5372014.04.03 16:42sell2700.181.372650.000000.00000
5382014.04.03 16:42close by2690.091.372650.000000.0000012.2449807.67
5392014.04.03 16:42close by2700.001.372650.000000.000000.0049807.67
5402014.04.03 16:42sell2710.091.372650.000000.00000
5412014.04.03 16:42close by2680.091.372650.000000.000008.2849815.95
5422014.04.03 16:42close by2710.001.372650.000000.000000.0049815.95
5432014.04.07 13:15sell2720.091.372250.000000.00000
5442014.04.07 13:19sell2730.091.372630.000000.00000
5452014.04.07 13:37buy2740.181.372300.000000.00000
5462014.04.07 13:37close by2730.091.372300.000000.000002.6149818.56
5472014.04.07 13:37close by2740.001.372300.000000.000000.0049818.56
5482014.04.07 13:37buy2750.091.372300.000000.00000
5492014.04.07 13:37close by2720.091.372300.000000.00000-0.8149817.75
5502014.04.07 13:37close by2750.001.372300.000000.000000.0049817.75
5512014.04.08 10:24sell2760.091.375840.000000.00000
5522014.04.08 10:40close2760.091.375330.000000.000004.2349821.98
5532014.04.08 16:11sell2770.091.380000.000000.00000
5542014.04.08 16:30sell2780.091.380530.000000.00000
5552014.04.08 16:40buy2790.181.379470.000000.00000
5562014.04.08 16:40close by2780.091.379470.000000.000009.1849831.16
5572014.04.08 16:40close by2790.001.379470.000000.000000.0049831.16
5582014.04.08 16:40buy2800.091.379470.000000.00000
5592014.04.08 16:40close by2770.091.379470.000000.000004.4149835.57
5602014.04.08 16:40close by2800.001.379470.000000.000000.0049835.57
5612014.04.09 21:50sell2810.091.385360.000000.00000
5622014.04.09 22:07close2810.091.384960.000000.000003.2449838.81
5632014.04.10 18:08sell2820.091.388310.000000.00000
5642014.04.10 18:25sell2830.181.389430.000000.00000
5652014.04.10 18:43buy2840.271.388780.000000.00000
5662014.04.10 18:43close by2830.181.388780.000000.0000010.9849849.79
5672014.04.10 18:43close by2840.001.388780.000000.000000.0049849.79
5682014.04.10 18:43buy2850.091.388780.000000.00000
5692014.04.10 18:43close by2820.091.388780.000000.00000-4.5949845.20
5702014.04.10 18:43close by2850.001.388780.000000.000000.0049845.20
5712014.04.14 11:57buy2860.091.382460.000000.00000
5722014.04.14 12:01buy2870.091.381950.000000.00000
5732014.04.14 12:19sell2880.181.382330.000000.00000
5742014.04.14 12:19close by2870.091.382330.000000.000003.0649848.26
5752014.04.14 12:19close by2880.001.382330.000000.000000.0049848.26
5762014.04.14 12:19sell2890.091.382330.000000.00000
5772014.04.14 12:19close by2860.091.382330.000000.00000-1.5349846.73
5782014.04.14 12:19close by2890.001.382330.000000.000000.0049846.73
5792014.04.15 10:28buy2900.091.380310.000000.00000
5802014.04.15 10:45close2900.091.380680.000000.000002.9749849.70
5812014.04.15 17:13sell2910.091.382740.000000.00000
5822014.04.15 17:31sell2920.091.383040.000000.00000
5832014.04.15 17:41buy2930.181.382270.000000.00000
5842014.04.15 17:41close by2920.091.382270.000000.000006.5749856.27
5852014.04.15 17:41close by2930.001.382270.000000.000000.0049856.27
5862014.04.15 17:41buy2940.091.382270.000000.00000
5872014.04.15 17:41close by2910.091.382270.000000.000003.8749860.14
5882014.04.15 17:41close by2940.001.382270.000000.000000.0049860.14
5892014.04.16 11:00sell2950.091.384510.000000.00000
5902014.04.16 11:34close2950.091.383910.000000.000005.0449865.18
5912014.04.16 17:11buy2960.091.381880.000000.00000
5922014.04.16 17:22close2960.091.382230.000000.000002.7949867.97
5932014.04.17 12:32sell2970.091.386080.000000.00000
5942014.04.17 13:15close2970.091.385610.000000.000003.8749871.84
5952014.04.21 18:24buy2980.091.379550.000000.00000
5962014.04.21 18:35buy2990.091.379160.000000.00000
5972014.04.21 19:04sell3000.181.379060.000000.00000
5982014.04.21 19:04close by2990.091.379060.000000.00000-1.2649870.58
5992014.04.21 19:04close by3000.001.379060.000000.000000.0049870.58
6002014.04.21 19:04sell3010.091.379060.000000.00000
6012014.04.21 19:04close by2980.091.379060.000000.00000-4.7749865.81
6022014.04.21 19:04close by3010.001.379060.000000.000000.0049865.81
6032014.04.22 11:21sell3020.091.380920.000000.00000
6042014.04.22 11:41close3020.091.380750.000000.000001.1749866.98
6052014.04.22 13:36sell3030.091.382030.000000.00000
6062014.04.22 13:50close3030.091.381800.000000.000001.7149868.69
6072014.04.23 10:20buy3040.091.380320.000000.00000
6082014.04.23 10:31close3040.091.381150.000000.000007.1149875.80
6092014.04.23 11:39sell3050.091.385410.000000.00000
6102014.04.23 12:05close3050.091.384420.000000.000008.5549884.35
6112014.04.24 15:51buy3060.091.379260.000000.00000
6122014.04.24 16:12close3060.091.379720.000000.000003.7849888.13
6132014.04.28 03:46buy3070.091.381600.000000.00000
6142014.04.28 04:06close3070.091.382070.000000.000003.8749892.00
6152014.04.28 10:07sell3080.091.384390.000000.00000
6162014.04.28 10:22sell3090.271.386010.000000.00000
6172014.04.28 10:28sell3100.091.387050.000000.00000
6182014.04.28 10:55buy3110.451.386680.000000.00000
6192014.04.28 10:55close by3100.091.386680.000000.000002.9749894.97
6202014.04.28 10:55close by3110.001.386680.000000.000000.0049894.97
6212014.04.28 10:55buy3120.361.386680.000000.00000
6222014.04.28 10:55close by3090.271.386680.000000.00000-19.1749875.80
6232014.04.28 10:55close by3120.001.386680.000000.000000.0049875.80
6242014.04.28 10:55buy3130.091.386680.000000.00000
6252014.04.28 10:55close by3080.091.386680.000000.00000-20.9749854.83
6262014.04.28 10:55close by3130.001.386680.000000.000000.0049854.83
6272014.04.28 18:02buy3140.091.384250.000000.00000
6282014.04.28 18:23close3140.091.384520.000000.000002.0749856.90
6292014.04.29 15:05buy3150.091.383210.000000.00000
6302014.04.29 15:12buy3160.091.382450.000000.00000
6312014.04.29 15:20buy3170.091.381970.000000.00000
6322014.04.29 15:30buy3180.091.381360.000000.00000
6332014.04.29 15:46sell3190.361.381930.000000.00000
6342014.04.29 15:46close by3180.091.381930.000000.000004.7749861.67
6352014.04.29 15:46close by3190.001.381930.000000.000000.0049861.67
6362014.04.29 15:46sell3200.271.381930.000000.00000
6372014.04.29 15:46close by3170.091.381930.000000.00000-0.7249860.95
6382014.04.29 15:46close by3200.001.381930.000000.000000.0049860.95
6392014.04.29 15:46sell3210.181.381930.000000.00000
6402014.04.29 15:46close by3160.091.381930.000000.00000-5.0449855.91
6412014.04.29 15:46close by3210.001.381930.000000.000000.0049855.91
6422014.04.29 15:46sell3220.091.381930.000000.00000
6432014.04.29 15:46close by3150.091.381930.000000.00000-11.8849844.03
6442014.04.29 15:46close by3220.001.381930.000000.000000.0049844.03
6452014.04.30 13:05sell3230.091.383420.000000.00000
6462014.04.30 13:22close3230.091.382630.000000.000006.7549850.78
6472014.04.30 18:05sell3240.091.387030.000000.00000
6482014.04.30 18:23close3240.091.386660.000000.000002.9749853.75
6492014.05.01 09:18sell3250.091.388640.000000.00000
6502014.05.01 10:50close3250.091.388650.000000.00000-0.4549853.30
6512014.05.02 21:15sell3260.091.387980.000000.00000
6522014.05.02 21:27close3260.091.387730.000000.000001.8949855.19
6532014.05.06 10:46sell3270.091.391930.000000.00000
6542014.05.06 10:47sell3280.091.392370.000000.00000
6552014.05.06 10:51sell3290.091.392830.000000.00000
6562014.05.06 11:04buy3300.271.391670.000000.00000
6572014.05.06 11:04close by3290.091.391670.000000.0000010.0849865.27
6582014.05.06 11:04close by3300.001.391670.000000.000000.0049865.27
6592014.05.06 11:04buy3310.181.391670.000000.00000
6602014.05.06 11:04close by3280.091.391670.000000.000005.9449871.21
6612014.05.06 11:04close by3310.001.391670.000000.000000.0049871.21
6622014.05.06 11:04buy3320.091.391670.000000.00000
6632014.05.06 11:04close by3270.091.391670.000000.000001.9849873.19
6642014.05.06 11:04close by3320.001.391670.000000.000000.0049873.19
6652014.05.06 15:20sell3330.091.394670.000000.00000
6662014.05.06 15:37close3330.091.394390.000000.000002.1649875.35
6672014.05.08 13:26sell3340.091.394880.000000.00000
6682014.05.08 13:32close3340.091.394380.000000.000004.1449879.49
6692014.05.08 16:16buy3350.091.388570.000000.00000
6702014.05.08 16:36close3350.091.389350.000000.000006.6649886.15
6712014.05.08 17:05buy3360.091.385450.000000.00000
6722014.05.08 17:36close3360.091.386190.000000.000006.3049892.45
6732014.05.08 23:14buy3370.091.384000.000000.00000
6742014.05.08 23:19buy3380.091.383560.000000.00000
6752014.05.09 00:23sell3390.181.383860.000000.00000
6762014.05.09 00:23close by3380.091.383860.000000.000001.8949894.34
6772014.05.09 00:23close by3390.001.383860.000000.000000.0049894.34
6782014.05.09 00:23sell3400.091.383860.000000.00000
6792014.05.09 00:23close by3370.091.383860.000000.00000-2.0749892.28
6802014.05.09 00:23close by3400.001.383860.000000.000000.0049892.28
6812014.05.09 11:38buy3410.091.381900.000000.00000
6822014.05.09 12:24buy3420.271.380550.000000.00000
6832014.05.09 12:45sell3430.361.381240.000000.00000
6842014.05.09 12:45close by3420.271.381240.000000.0000017.5549909.83
6852014.05.09 12:45close by3430.001.381240.000000.000000.0049909.83
6862014.05.09 12:45sell3440.091.381240.000000.00000
6872014.05.09 12:45close by3410.091.381240.000000.00000-6.3049903.53
6882014.05.09 12:45close by3440.001.381240.000000.000000.0049903.53
6892014.05.09 14:28buy3450.091.378530.000000.00000
6902014.05.09 14:55buy3460.091.378160.000000.00000
6912014.05.09 15:17buy3470.091.377730.000000.00000
6922014.05.09 15:31buy3480.091.377040.000000.00000
6932014.05.09 15:38sell3490.361.377860.000000.00000
6942014.05.09 15:38close by3480.091.377860.000000.000007.0249910.55
6952014.05.09 15:38close by3490.001.377860.000000.000000.0049910.55
6962014.05.09 15:38sell3500.271.377860.000000.00000
6972014.05.09 15:38close by3470.091.377860.000000.000000.8149911.36
6982014.05.09 15:38close by3500.001.377860.000000.000000.0049911.36
6992014.05.09 15:38sell3510.181.377860.000000.00000
7002014.05.09 15:38close by3460.091.377860.000000.00000-3.0649908.30
7012014.05.09 15:38close by3510.001.377860.000000.000000.0049908.30
7022014.05.09 15:38sell3520.091.377860.000000.00000
7032014.05.09 15:38close by3450.091.377860.000000.00000-6.3949901.91
7042014.05.09 15:38close by3520.001.377860.000000.000000.0049901.91
7052014.05.09 21:27buy3530.091.375300.000000.00000
7062014.05.09 22:02buy3540.091.374760.000000.00000
7072014.05.09 22:27sell3550.181.374850.000000.00000
7082014.05.09 22:27close by3540.091.374850.000000.000000.4549902.36
7092014.05.09 22:27close by3550.001.374850.000000.000000.0049902.36
7102014.05.09 22:27sell3560.091.374850.000000.00000
7112014.05.09 22:27close by3530.091.374850.000000.00000-4.4149897.95
7122014.05.09 22:27close by3560.001.374850.000000.000000.0049897.95
7132014.05.13 13:07buy3570.091.373990.000000.00000
7142014.05.13 13:09buy3580.091.373000.000000.00000
7152014.05.13 13:14buy3590.091.372110.000000.00000
7162014.05.13 13:48buy3600.271.370930.000000.00000
7172014.05.13 14:11buy3610.181.370290.000000.00000
7182014.05.13 14:15buy3620.091.370080.000000.00000
7192014.05.13 14:16buy3630.091.371080.000000.00000
7202014.05.13 14:18sell3640.901.371290.000000.00000
7212014.05.13 14:18close by3630.091.371290.000000.000001.5349899.48
7222014.05.13 14:18close by3640.001.371290.000000.000000.0049899.48
7232014.05.13 14:18sell3650.811.371290.000000.00000
7242014.05.13 14:18close by3620.091.371290.000000.0000010.5349910.01
7252014.05.13 14:18close by3650.001.371290.000000.000000.0049910.01
7262014.05.13 14:18sell3660.721.371290.000000.00000
7272014.05.13 14:18close by3610.181.371290.000000.0000017.2849927.29
7282014.05.13 14:18close by3660.001.371290.000000.000000.0049927.29
7292014.05.13 14:18sell3670.541.371290.000000.00000
7302014.05.13 14:18close by3600.271.371290.000000.000008.6449935.93
7312014.05.13 14:18close by3670.001.371290.000000.000000.0049935.93
7322014.05.13 14:18sell3680.271.371290.000000.00000
7332014.05.13 14:18close by3590.091.371290.000000.00000-7.7449928.19
7342014.05.13 14:18close by3680.001.371290.000000.000000.0049928.19
7352014.05.13 14:18sell3690.181.371290.000000.00000
7362014.05.13 14:18close by3580.091.371290.000000.00000-15.7549912.44
7372014.05.13 14:18close by3690.001.371290.000000.000000.0049912.44
7382014.05.13 14:18sell3700.091.371290.000000.00000
7392014.05.13 14:18close by3570.091.371290.000000.00000-24.6649887.78
7402014.05.13 14:18close by3700.001.371290.000000.000000.0049887.78
7412014.05.15 10:12buy3710.091.369190.000000.00000
7422014.05.15 10:40buy3720.091.368480.000000.00000
7432014.05.15 10:53buy3730.091.367640.000000.00000
7442014.05.15 10:54buy3740.091.366960.000000.00000
7452014.05.15 11:16buy3750.091.366220.000000.00000
7462014.05.15 11:32sell3760.451.367210.000000.00000
7472014.05.15 11:32close by3750.091.367210.000000.000008.5549896.33
7482014.05.15 11:32close by3760.001.367210.000000.000000.0049896.33
7492014.05.15 11:32sell3770.361.367210.000000.00000
7502014.05.15 11:32close by3740.091.367210.000000.000001.8949898.22
7512014.05.15 11:32close by3770.001.367210.000000.000000.0049898.22
7522014.05.15 11:32sell3780.271.367210.000000.00000
7532014.05.15 11:32close by3730.091.367210.000000.00000-4.2349893.99
7542014.05.15 11:32close by3780.001.367210.000000.000000.0049893.99
7552014.05.15 11:32sell3790.181.367210.000000.00000
7562014.05.15 11:32close by3720.091.367210.000000.00000-11.7949882.20
7572014.05.15 11:32close by3790.001.367210.000000.000000.0049882.20
7582014.05.15 11:32sell3800.091.367210.000000.00000
7592014.05.15 11:32close by3710.091.367210.000000.00000-18.1849864.02
7602014.05.15 11:32close by3800.001.367210.000000.000000.0049864.02
7612014.05.15 15:32buy3810.091.365040.000000.00000
7622014.05.15 15:43close3810.091.366450.000000.0000012.3349876.35
7632014.05.15 17:17sell3820.091.369220.000000.00000
7642014.05.15 17:18sell3830.091.370050.000000.00000
7652014.05.15 17:48sell3840.091.370980.000000.00000
7662014.05.15 17:59sell3850.091.371670.000000.00000
7672014.05.15 18:16sell3860.091.372700.000000.00000
7682014.05.15 18:38buy3870.451.371500.000000.00000
7692014.05.15 18:38close by3860.091.371500.000000.0000010.4449886.79
7702014.05.15 18:38close by3870.001.371500.000000.000000.0049886.79
7712014.05.15 18:38buy3880.361.371500.000000.00000
7722014.05.15 18:38close by3850.091.371500.000000.000001.1749887.96
7732014.05.15 18:38close by3880.001.371500.000000.000000.0049887.96
7742014.05.15 18:38buy3890.271.371500.000000.00000
7752014.05.15 18:38close by3840.091.371500.000000.00000-5.0449882.92
7762014.05.15 18:38close by3890.001.371500.000000.000000.0049882.92
7772014.05.15 18:38buy3900.181.371500.000000.00000
7782014.05.15 18:38close by3830.091.371500.000000.00000-13.4149869.51
7792014.05.15 18:38close by3900.001.371500.000000.000000.0049869.51
7802014.05.15 18:38buy3910.091.371500.000000.00000
7812014.05.15 18:38close by3820.091.371500.000000.00000-20.8849848.63
7822014.05.15 18:38close by3910.001.371500.000000.000000.0049848.63
7832014.05.16 13:24buy3920.091.369440.000000.00000
7842014.05.16 13:41buy3930.091.369000.000000.00000
7852014.05.16 13:48buy3940.091.368690.000000.00000
7862014.05.16 13:59sell3950.271.369240.000000.00000
7872014.05.16 13:59close by3940.091.369240.000000.000004.5949853.22
7882014.05.16 13:59close by3950.001.369240.000000.000000.0049853.22
7892014.05.16 13:59sell3960.181.369240.000000.00000
7902014.05.16 13:59close by3930.091.369240.000000.000001.8049855.02
7912014.05.16 13:59close by3960.001.369240.000000.000000.0049855.02
7922014.05.16 13:59sell3970.091.369240.000000.00000
7932014.05.16 13:59close by3920.091.369240.000000.00000-2.1649852.86
7942014.05.16 13:59close by3970.001.369240.000000.000000.0049852.86
7952014.05.21 10:16sell3980.091.372200.000000.00000
7962014.05.21 10:33close3980.091.371650.000000.000004.5949857.45
7972014.05.21 13:51buy3990.091.368900.000000.00000
7982014.05.21 14:06buy4000.181.367630.000000.00000
7992014.05.21 14:26sell4010.271.367790.000000.00000
8002014.05.21 14:26close by4000.181.367790.000000.000002.1649859.61
8012014.05.21 14:26close by4010.001.367790.000000.000000.0049859.61
8022014.05.21 14:26sell4020.091.367790.000000.00000
8032014.05.21 14:26close by3990.091.367790.000000.00000-10.3549849.26
8042014.05.21 14:26close by4020.001.367790.000000.000000.0049849.26
8052014.05.21 23:15sell4030.091.368730.000000.00000
8062014.05.21 23:17close4030.091.368570.000000.000001.0849850.34
8072014.05.22 16:22buy4040.091.365190.000000.00000
8082014.05.22 17:05close4040.091.365580.000000.000003.1549853.49
8092014.05.23 11:26buy4050.091.362740.000000.00000
8102014.05.23 11:37buy4060.181.361950.000000.00000
8112014.05.23 11:52sell4070.271.362570.000000.00000
8122014.05.23 11:52close by4060.181.362570.000000.0000010.4449863.93
8132014.05.23 11:52close by4070.001.362570.000000.000000.0049863.93
8142014.05.23 11:52sell4080.091.362570.000000.00000
8152014.05.23 11:52close by4050.091.362570.000000.00000-1.8949862.04
8162014.05.23 11:52close by4080.001.362570.000000.000000.0049862.04
8172014.05.26 10:44sell4090.091.364320.000000.00000
8182014.05.26 11:02close4090.091.363810.000000.000004.2349866.27
8192014.05.27 03:35sell4100.091.366630.000000.00000
8202014.05.27 04:11close4100.091.366430.000000.000001.4449867.71
8212014.05.27 17:43buy4110.091.361800.000000.00000
8222014.05.27 18:00buy4120.091.361510.000000.00000
8232014.05.27 18:17sell4130.181.361880.000000.00000
8242014.05.27 18:17close by4120.091.361880.000000.000002.9749870.68
8252014.05.27 18:17close by4130.001.361880.000000.000000.0049870.68
8262014.05.27 18:17sell4140.091.361880.000000.00000
8272014.05.27 18:17close by4110.091.361880.000000.000000.3649871.04
8282014.05.27 18:17close by4140.001.361880.000000.000000.0049871.04
8292014.05.28 15:46buy4150.091.360500.000000.00000
8302014.05.28 15:58close4150.091.361940.000000.0000012.6049883.64
8312014.05.30 16:14sell4160.091.362700.000000.00000
8322014.05.30 16:30sell4170.091.363120.000000.00000
8332014.05.30 16:32sell4180.091.363470.000000.00000
8342014.05.30 16:45buy4190.271.362940.000000.00000
8352014.05.30 16:45close by4180.091.362940.000000.000004.4149888.05
8362014.05.30 16:45close by4190.001.362940.000000.000000.0049888.05
8372014.05.30 16:45buy4200.181.362940.000000.00000
8382014.05.30 16:45close by4170.091.362940.000000.000001.2649889.31
8392014.05.30 16:45close by4200.001.362940.000000.000000.0049889.31
8402014.05.30 16:45buy4210.091.362940.000000.00000
8412014.05.30 16:45close by4160.091.362940.000000.00000-2.5249886.79
8422014.05.30 16:45close by4210.001.362940.000000.000000.0049886.79
8432014.06.02 10:31buy4220.091.360890.000000.00000
8442014.06.02 10:45close4220.091.361200.000000.000002.4349889.22
8452014.06.02 19:33buy4230.091.359080.000000.00000
8462014.06.02 19:58close4230.091.359190.000000.000000.6349889.85
8472014.06.03 14:21sell4240.091.361960.000000.00000
8482014.06.03 14:46sell4250.091.362320.000000.00000
8492014.06.03 15:01sell4260.091.362670.000000.00000
8502014.06.03 15:14sell4270.361.364600.000000.00000
8512014.06.03 15:38buy4280.631.363610.000000.00000
8522014.06.03 15:38close by4270.361.363610.000000.0000034.2049924.05
8532014.06.03 15:38close by4280.001.363610.000000.000000.0049924.05
8542014.06.03 15:38buy4290.271.363610.000000.00000
8552014.06.03 15:38close by4260.091.363610.000000.00000-8.8249915.23
8562014.06.03 15:38close by4290.001.363610.000000.000000.0049915.23
8572014.06.03 15:38buy4300.181.363610.000000.00000
8582014.06.03 15:38close by4250.091.363610.000000.00000-11.9749903.26
8592014.06.03 15:38close by4300.001.363610.000000.000000.0049903.26
8602014.06.03 15:38buy4310.091.363610.000000.00000
8612014.06.03 15:38close by4240.091.363610.000000.00000-15.2149888.05
8622014.06.03 15:38close by4310.001.363610.000000.000000.0049888.05
8632014.06.05 12:46sell4320.091.361570.000000.00000
8642014.06.05 13:10close4320.091.361430.000000.000000.9049888.95
8652014.06.05 15:36buy4330.091.351960.000000.00000
8662014.06.05 15:54close4330.091.353470.000000.0000013.2349902.18
8672014.06.06 12:45buy4340.091.362740.000000.00000
8682014.06.06 13:12close4340.091.362690.000000.00000-0.8149901.37
8692014.06.09 09:48sell4350.091.365700.000000.00000
8702014.06.09 09:49sell4360.091.366070.000000.00000
8712014.06.09 09:59sell4370.091.366610.000000.00000
8722014.06.09 10:09buy4380.271.365740.000000.00000
8732014.06.09 10:09close by4370.091.365740.000000.000007.4749908.84
8742014.06.09 10:09close by4380.001.365740.000000.000000.0049908.84
8752014.06.09 10:09buy4390.181.365740.000000.00000
8762014.06.09 10:09close by4360.091.365740.000000.000002.6149911.45
8772014.06.09 10:09close by4390.001.365740.000000.000000.0049911.45
8782014.06.09 10:09buy4400.091.365740.000000.00000
8792014.06.09 10:09close by4350.091.365740.000000.00000-0.7249910.73
8802014.06.09 10:09close by4400.001.365740.000000.000000.0049910.73
8812014.06.09 14:24buy4410.091.360900.000000.00000
8822014.06.09 14:38close4410.091.361470.000000.000004.7749915.50
8832014.06.10 11:22buy4420.091.356430.000000.00000
8842014.06.10 11:42buy4430.091.355940.000000.00000
8852014.06.10 12:09sell4440.181.356070.000000.00000
8862014.06.10 12:09close by4430.091.356070.000000.000000.8149916.31
8872014.06.10 12:09close by4440.001.356070.000000.000000.0049916.31
8882014.06.10 12:09sell4450.091.356070.000000.00000
8892014.06.10 12:09close by4420.091.356070.000000.00000-3.6049912.71
8902014.06.10 12:09close by4450.001.356070.000000.000000.0049912.71
8912014.06.10 12:58buy4460.091.354270.000000.00000
8922014.06.10 13:01buy4470.091.353850.000000.00000
8932014.06.10 13:41sell4480.181.354380.000000.00000
8942014.06.10 13:41close by4470.091.354380.000000.000004.4149917.12
8952014.06.10 13:41close by4480.001.354380.000000.000000.0049917.12
8962014.06.10 13:41sell4490.091.354380.000000.00000
8972014.06.10 13:41close by4460.091.354380.000000.000000.6349917.75
8982014.06.10 13:41close by4490.001.354380.000000.000000.0049917.75
8992014.06.11 14:30sell4500.091.355650.000000.00000
9002014.06.11 14:49close4500.091.355200.000000.000003.6949921.44
9012014.06.12 11:20buy4510.091.352050.000000.00000
9022014.06.12 11:40close4510.091.352740.000000.000005.8549927.29
9032014.06.12 17:49sell4520.091.355180.000000.00000
9042014.06.12 18:04close4520.091.354840.000000.000002.7049929.99
9052014.06.13 13:55buy4530.091.354980.000000.00000
9062014.06.13 14:01buy4540.181.354020.000000.00000
9072014.06.13 14:16buy4550.091.353550.000000.00000
9082014.06.13 14:24buy4560.091.353160.000000.00000
9092014.06.13 14:38sell4570.451.353540.000000.00000
9102014.06.13 14:38close by4560.091.353540.000000.000003.0649933.05
9112014.06.13 14:38close by4570.001.353540.000000.000000.0049933.05
9122014.06.13 14:38sell4580.361.353540.000000.00000
9132014.06.13 14:38close by4550.091.353540.000000.00000-0.4549932.60
9142014.06.13 14:38close by4580.001.353540.000000.000000.0049932.60
9152014.06.13 14:38sell4590.271.353540.000000.00000
9162014.06.13 14:38close by4540.181.353540.000000.00000-9.3649923.24
9172014.06.13 14:38close by4590.001.353540.000000.000000.0049923.24
9182014.06.13 14:38sell4600.091.353540.000000.00000
9192014.06.13 14:38close by4530.091.353540.000000.00000-13.3249909.92
9202014.06.13 14:38close by4600.001.353540.000000.000000.0049909.92
9212014.06.16 10:13buy4610.091.352550.000000.00000
9222014.06.16 10:16buy4620.091.352240.000000.00000
9232014.06.16 10:22buy4630.091.351670.000000.00000
9242014.06.16 10:40sell4640.271.352200.000000.00000
9252014.06.16 10:40close by4630.091.352200.000000.000004.4149914.33
9262014.06.16 10:40close by4640.001.352200.000000.000000.0049914.33
9272014.06.16 10:40sell4650.181.352200.000000.00000
9282014.06.16 10:40close by4620.091.352200.000000.00000-0.7249913.61
9292014.06.16 10:40close by4650.001.352200.000000.000000.0049913.61
9302014.06.16 10:40sell4660.091.352200.000000.00000
9312014.06.16 10:40close by4610.091.352200.000000.00000-3.5149910.10
9322014.06.16 10:40close by4660.001.352200.000000.000000.0049910.10
9332014.06.16 17:28sell4670.091.356840.000000.00000
9342014.06.16 17:48close4670.091.356410.000000.000003.5149913.61
9352014.06.17 07:44buy4680.091.355820.000000.00000
9362014.06.17 08:02close4680.091.355970.000000.000000.9949914.60
9372014.06.17 15:52buy4690.091.354000.000000.00000
9382014.06.17 16:09close4690.091.354580.000000.000004.8649919.46
9392014.06.18 11:56sell4700.091.355650.000000.00000
9402014.06.18 12:29sell4710.091.356290.000000.00000
9412014.06.18 12:40buy4720.181.355960.000000.00000
9422014.06.18 12:40close by4710.091.355960.000000.000002.6149922.07
9432014.06.18 12:40close by4720.001.355960.000000.000000.0049922.07
9442014.06.18 12:40buy4730.091.355960.000000.00000
9452014.06.18 12:40close by4700.091.355960.000000.00000-3.1549918.92
9462014.06.18 12:40close by4730.001.355960.000000.000000.0049918.92
9472014.06.19 09:25sell4740.091.361610.000000.00000
9482014.06.19 09:58sell4750.181.362600.000000.00000
9492014.06.19 10:17buy4760.271.362130.000000.00000
9502014.06.19 10:17close by4750.181.362130.000000.000007.7449926.66
9512014.06.19 10:17close by4760.001.362130.000000.000000.0049926.66
9522014.06.19 10:17buy4770.091.362130.000000.00000
9532014.06.19 10:17close by4740.091.362130.000000.00000-5.0449921.62
9542014.06.19 10:17close by4770.001.362130.000000.000000.0049921.62
9552014.06.19 11:21sell4780.091.364170.000000.00000
9562014.06.19 11:42close4780.091.363610.000000.000004.6849926.30
9572014.06.20 15:33buy4790.091.357660.000000.00000
9582014.06.20 15:56buy4800.091.357210.000000.00000
9592014.06.20 16:03buy4810.091.356790.000000.00000
9602014.06.20 16:22sell4820.271.357260.000000.00000
9612014.06.20 16:22close by4810.091.357260.000000.000003.8749930.17
9622014.06.20 16:22close by4820.001.357260.000000.000000.0049930.17
9632014.06.20 16:22sell4830.181.357260.000000.00000
9642014.06.20 16:22close by4800.091.357260.000000.000000.0949930.26
9652014.06.20 16:22close by4830.001.357260.000000.000000.0049930.26
9662014.06.20 16:22sell4840.091.357260.000000.00000
9672014.06.20 16:22close by4790.091.357260.000000.00000-3.9649926.30
9682014.06.20 16:22close by4840.001.357260.000000.000000.0049926.30
9692014.06.23 05:53sell4850.091.360700.000000.00000
9702014.06.23 06:07close4850.091.360350.000000.000002.7949929.09
9712014.06.23 11:01buy4860.091.358930.000000.00000
9722014.06.23 11:22close4860.091.359240.000000.000002.4349931.52
9732014.06.24 12:01sell4870.091.362380.000000.00000
9742014.06.24 12:12close4870.091.362010.000000.000002.9749934.49
9752014.06.24 17:16buy4880.091.360120.000000.00000
9762014.06.24 17:23buy4890.091.359810.000000.00000
9772014.06.24 17:38sell4900.181.360250.000000.00000
9782014.06.24 17:38close by4890.091.360250.000000.000003.6049938.09
9792014.06.24 17:38close by4900.001.360250.000000.000000.0049938.09
9802014.06.24 17:38sell4910.091.360250.000000.00000
9812014.06.24 17:38close by4880.091.360250.000000.000000.8149938.90
9822014.06.24 17:38close by4910.001.360250.000000.000000.0049938.90
9832014.06.25 15:35sell4920.091.363810.000000.00000
9842014.06.25 15:37sell4930.091.364550.000000.00000
9852014.06.25 16:05buy4940.181.364000.000000.00000
9862014.06.25 16:05close by4930.091.364000.000000.000004.5949943.49
9872014.06.25 16:05close by4940.001.364000.000000.000000.0049943.49
9882014.06.25 16:05buy4950.091.364000.000000.00000
9892014.06.25 16:05close by4920.091.364000.000000.00000-2.0749941.42
9902014.06.25 16:05close by4950.001.364000.000000.000000.0049941.42
9912014.06.26 11:06buy4960.091.362050.000000.00000
9922014.06.26 11:34close4960.091.361830.000000.00000-2.3449939.08
9932014.06.26 16:46buy4970.091.358230.000000.00000
9942014.06.26 17:25close4970.091.358990.000000.000006.4849945.56
9952014.06.27 19:53sell4980.091.364480.000000.00000
9962014.06.27 20:08close4980.091.363980.000000.000004.1449949.70
9972014.06.30 12:18sell4990.091.365970.000000.00000
9982014.06.30 12:33close4990.091.365460.000000.000004.2349953.93
9992014.06.30 18:01sell5000.091.369140.000000.00000
10002014.06.30 18:45close5000.091.368750.000000.000003.1549957.08
10012014.07.03 15:36buy5010.091.361520.000000.00000
10022014.07.03 15:59buy5020.091.360710.000000.00000
10032014.07.03 16:09buy5030.091.359890.000000.00000
10042014.07.03 16:24sell5040.271.360710.000000.00000
10052014.07.03 16:24close by5030.091.360710.000000.000007.0249964.10
10062014.07.03 16:24close by5040.001.360710.000000.000000.0049964.10
10072014.07.03 16:24sell5050.181.360710.000000.00000
10082014.07.03 16:24close by5020.091.360710.000000.00000-0.3649963.74
10092014.07.03 16:24close by5050.001.360710.000000.000000.0049963.74
10102014.07.03 16:24sell5060.091.360710.000000.00000
10112014.07.03 16:24close by5010.091.360710.000000.00000-7.6549956.09
10122014.07.03 16:24close by5060.001.360710.000000.000000.0049956.09
10132014.07.08 16:54sell5070.091.361270.000000.00000
10142014.07.08 17:12close5070.091.361010.000000.000001.9849958.07
10152014.07.10 17:10buy5080.091.359130.000000.00000
10162014.07.10 17:24close5080.091.359430.000000.000002.3449960.41
10172014.07.14 10:13sell5090.091.362030.000000.00000
10182014.07.14 10:31sell5100.091.362700.000000.00000
10192014.07.14 10:37sell5110.091.363070.000000.00000
10202014.07.14 10:47sell5120.091.363770.000000.00000
10212014.07.14 11:18buy5130.361.363220.000000.00000
10222014.07.14 11:18close by5120.091.363220.000000.000004.5949965.00
10232014.07.14 11:18close by5130.001.363220.000000.000000.0049965.00
10242014.07.14 11:18buy5140.271.363220.000000.00000
10252014.07.14 11:18close by5110.091.363220.000000.00000-1.7149963.29
10262014.07.14 11:18close by5140.001.363220.000000.000000.0049963.29
10272014.07.14 11:18buy5150.181.363220.000000.00000
10282014.07.14 11:18close by5100.091.363220.000000.00000-5.0449958.25
10292014.07.14 11:18close by5150.001.363220.000000.000000.0049958.25
10302014.07.14 11:18buy5160.091.363220.000000.00000
10312014.07.14 11:18close by5090.091.363220.000000.00000-11.0749947.18
10322014.07.14 11:18close by5160.001.363220.000000.000000.0049947.18
10332014.07.15 12:06buy5170.091.359510.000000.00000
10342014.07.15 12:37close5170.091.359650.000000.000000.9049948.08
10352014.07.15 17:38buy5180.091.357630.000000.00000
10362014.07.15 17:52buy5190.181.356770.000000.00000
10372014.07.15 18:17sell5200.271.356990.000000.00000
10382014.07.15 18:17close by5190.181.356990.000000.000003.2449951.32
10392014.07.15 18:17close by5200.001.356990.000000.000000.0049951.32
10402014.07.15 18:17sell5210.091.356990.000000.00000
10412014.07.15 18:17close by5180.091.356990.000000.00000-6.1249945.20
10422014.07.15 18:17close by5210.001.356990.000000.000000.0049945.20
10432014.07.18 16:11buy5220.091.349650.000000.00000
10442014.07.18 16:30close5220.091.349910.000000.000001.9849947.18
10452014.07.21 07:32sell5230.091.354850.000000.00000
10462014.07.21 07:53close5230.091.354500.000000.000002.7949949.97
10472014.07.22 12:24buy5240.091.347950.000000.00000
10482014.07.22 12:41close5240.091.348550.000000.000005.0449955.01
10492014.07.24 10:48sell5250.091.347070.000000.00000
10502014.07.24 11:04close5250.091.346930.000000.000000.9049955.91
10512014.07.25 11:06buy5260.091.344710.000000.00000
10522014.07.25 11:34close5260.091.345050.000000.000002.7049958.61
10532014.07.29 15:24buy5270.091.342120.000000.00000
10542014.07.29 15:48buy5280.091.341700.000000.00000
10552014.07.29 16:35sell5290.181.341810.000000.00000
10562014.07.29 16:35close by5280.091.341810.000000.000000.6349959.24
10572014.07.29 16:35close by5290.001.341810.000000.000000.0049959.24
10582014.07.29 16:35sell5300.091.341810.000000.00000
10592014.07.29 16:35close by5270.091.341810.000000.00000-3.1549956.09
10602014.07.29 16:35close by5300.001.341810.000000.000000.0049956.09
10612014.08.05 10:47buy5310.091.340710.000000.00000
10622014.08.05 10:51buy5320.091.340360.000000.00000
10632014.08.05 11:07sell5330.181.340910.000000.00000
10642014.08.05 11:07close by5320.091.340910.000000.000004.5949960.68
10652014.08.05 11:07close by5330.001.340910.000000.000000.0049960.68
10662014.08.05 11:07sell5340.091.340910.000000.00000
10672014.08.05 11:07close by5310.091.340910.000000.000001.4449962.12
10682014.08.05 11:07close by5340.001.340910.000000.000000.0049962.12
10692014.08.05 17:15buy5350.091.336800.000000.00000
10702014.08.05 17:33buy5360.091.336170.000000.00000
10712014.08.05 17:58sell5370.181.336620.000000.00000
10722014.08.05 17:58close by5360.091.336620.000000.000003.6949965.81
10732014.08.05 17:58close by5370.001.336620.000000.000000.0049965.81
10742014.08.05 17:58sell5380.091.336620.000000.00000
10752014.08.05 17:58close by5350.091.336620.000000.00000-1.9849963.83
10762014.08.05 17:58close by5380.001.336620.000000.000000.0049963.83
10772014.08.06 19:17sell5390.091.337540.000000.00000
10782014.08.06 19:38sell5400.091.338050.000000.00000
10792014.08.06 19:52buy5410.181.337180.000000.00000
10802014.08.06 19:52close by5400.091.337180.000000.000007.4749971.30
10812014.08.06 19:52close by5410.001.337180.000000.000000.0049971.30
10822014.08.06 19:52buy5420.091.337180.000000.00000
10832014.08.06 19:52close by5390.091.337180.000000.000002.8849974.18
10842014.08.06 19:52close by5420.001.337180.000000.000000.0049974.18
10852014.08.07 11:04buy5430.091.336890.000000.00000
10862014.08.07 11:23close5430.091.337080.000000.000001.3549975.53
10872014.08.08 17:25sell5440.091.341870.000000.00000
10882014.08.08 17:33sell5450.091.342270.000000.00000
10892014.08.08 17:50buy5460.181.341880.000000.00000
10902014.08.08 17:50close by5450.091.341880.000000.000003.1549978.68
10912014.08.08 17:50close by5460.001.341880.000000.000000.0049978.68
10922014.08.08 17:50buy5470.091.341880.000000.00000
10932014.08.08 17:50close by5440.091.341880.000000.00000-0.4549978.23
10942014.08.08 17:50close by5470.001.341880.000000.000000.0049978.23
10952014.08.12 12:30buy5480.091.334240.000000.00000
10962014.08.12 12:43close5480.091.334470.000000.000001.7149979.94
10972014.08.13 15:39sell5490.091.339690.000000.00000
10982014.08.13 15:46sell5500.091.340450.000000.00000
10992014.08.13 15:58sell5510.091.341010.000000.00000
11002014.08.13 16:08buy5520.271.340210.000000.00000
11012014.08.13 16:08close by5510.091.340210.000000.000006.8449986.78
11022014.08.13 16:08close by5520.001.340210.000000.000000.0049986.78
11032014.08.13 16:08buy5530.181.340210.000000.00000
11042014.08.13 16:08close by5500.091.340210.000000.000001.8049988.58
11052014.08.13 16:08close by5530.001.340210.000000.000000.0049988.58
11062014.08.13 16:08buy5540.091.340210.000000.00000
11072014.08.13 16:08close by5490.091.340210.000000.00000-5.0449983.54
11082014.08.13 16:08close by5540.001.340210.000000.000000.0049983.54
11092014.08.14 12:27sell5550.091.338700.000000.00000
11102014.08.14 12:32sell5560.091.339300.000000.00000
11112014.08.14 12:50buy5570.181.338390.000000.00000
11122014.08.14 12:50close by5560.091.338390.000000.000007.8349991.37
11132014.08.14 12:50close by5570.001.338390.000000.000000.0049991.37
11142014.08.14 12:50buy5580.091.338390.000000.00000
11152014.08.14 12:50close by5550.091.338390.000000.000002.4349993.80
11162014.08.14 12:50close by5580.001.338390.000000.000000.0049993.80
11172014.08.15 17:46sell5590.091.340520.000000.00000
11182014.08.15 17:57close5590.091.339480.000000.000009.0050002.80
11192014.08.19 16:59buy5600.101.331560.000000.00000
11202014.08.19 17:05close5600.101.332240.000000.000006.4050009.20
11212014.08.20 10:45buy5610.101.329070.000000.00000
11222014.08.20 11:13close5610.101.329820.000000.000007.1050016.30
11232014.08.20 21:13buy5620.101.326430.000000.00000
11242014.08.20 21:48close5620.101.326990.000000.000005.2050021.50
11252014.08.21 10:32sell5630.101.326990.000000.00000
11262014.08.21 10:38sell5640.101.327470.000000.00000
11272014.08.21 10:55buy5650.201.327110.000000.00000
11282014.08.21 10:55close by5640.101.327110.000000.000003.2050024.70
11292014.08.21 10:55close by5650.001.327110.000000.000000.0050024.70
11302014.08.21 10:55buy5660.101.327110.000000.00000
11312014.08.21 10:55close by5630.101.327110.000000.00000-1.6050023.10
11322014.08.21 10:55close by5660.001.327110.000000.000000.0050023.10
11332014.08.22 13:26buy5670.101.326730.000000.00000
11342014.08.22 13:38close5670.101.327080.000000.000003.1050026.20
11352014.08.22 17:42buy5680.101.323770.000000.00000
11362014.08.22 17:55buy5690.201.322450.000000.00000
11372014.08.22 18:24sell5700.301.323540.000000.00000
11382014.08.22 18:24close by5690.201.323540.000000.0000021.0050047.20
11392014.08.22 18:24close by5700.001.323540.000000.000000.0050047.20
11402014.08.22 18:24sell5710.101.323540.000000.00000
11412014.08.22 18:24close by5680.101.323540.000000.00000-2.7050044.50
11422014.08.22 18:24close by5710.001.323540.000000.000000.0050044.50
11432014.08.25 00:42buy5720.101.318680.000000.00000
11442014.08.25 00:57close5720.101.319050.000000.000003.3050047.80
11452014.08.26 20:26buy5730.101.317470.000000.00000
11462014.08.26 20:38buy5740.101.316820.000000.00000
11472014.08.26 21:08sell5750.201.316980.000000.00000
11482014.08.26 21:08close by5740.101.316980.000000.000001.2050049.00
11492014.08.26 21:08close by5750.001.316980.000000.000000.0050049.00
11502014.08.26 21:08sell5760.101.316980.000000.00000
11512014.08.26 21:08close by5730.101.316980.000000.00000-5.3050043.70
11522014.08.26 21:08close by5760.001.316980.000000.000000.0050043.70
11532014.08.28 04:37sell5770.101.321350.000000.00000
11542014.08.28 05:20close5770.101.321320.000000.00000-0.1050043.60
11552014.08.28 13:02buy5780.101.318600.000000.00000
11562014.08.28 13:20buy5790.101.318170.000000.00000
11572014.08.28 13:24buy5800.101.317610.000000.00000
11582014.08.28 13:55sell5810.301.317570.000000.00000
11592014.08.28 13:55close by5800.101.317570.000000.00000-0.8050042.80
11602014.08.28 13:55close by5810.001.317570.000000.000000.0050042.80
11612014.08.28 13:55sell5820.201.317570.000000.00000
11622014.08.28 13:55close by5790.101.317570.000000.00000-6.4050036.40
11632014.08.28 13:55close by5820.001.317570.000000.000000.0050036.40
11642014.08.28 13:55sell5830.101.317570.000000.00000
11652014.08.28 13:55close by5780.101.317570.000000.00000-10.7050025.70
11662014.08.28 13:55close by5830.001.317570.000000.000000.0050025.70
11672014.08.29 18:16buy5840.101.315900.000000.00000
11682014.08.29 18:27buy5850.101.315120.000000.00000
11692014.08.29 18:29buy5860.101.314550.000000.00000
11702014.08.29 18:48sell5870.301.315370.000000.00000
11712014.08.29 18:48close by5860.101.315370.000000.000007.8050033.50
11722014.08.29 18:48close by5870.001.315370.000000.000000.0050033.50
11732014.08.29 18:48sell5880.201.315370.000000.00000
11742014.08.29 18:48close by5850.101.315370.000000.000002.1050035.60
11752014.08.29 18:48close by5880.001.315370.000000.000000.0050035.60
11762014.08.29 18:48sell5890.101.315370.000000.00000
11772014.08.29 18:48close by5840.101.315370.000000.00000-5.7050029.90
11782014.08.29 18:48close by5890.001.315370.000000.000000.0050029.90
11792014.09.02 10:11sell5900.101.313510.000000.00000
11802014.09.02 10:25close5900.101.312740.000000.000007.3050037.20
11812014.09.04 15:03buy5910.101.302760.000000.00000
11822014.09.04 15:12buy5920.101.302040.000000.00000
11832014.09.04 15:29sell5930.201.303840.000000.00000
11842014.09.04 15:29close by5920.101.303840.000000.0000017.6050054.80
11852014.09.04 15:29close by5930.001.303840.000000.000000.0050054.80
11862014.09.04 15:29sell5940.101.303840.000000.00000
11872014.09.04 15:29close by5910.101.303840.000000.0000010.4050065.20
11882014.09.04 15:29close by5940.001.303840.000000.000000.0050065.20
11892014.09.04 17:36buy5950.101.298700.000000.00000
11902014.09.04 17:49buy5960.201.297030.000000.00000
11912014.09.04 18:16sell5970.301.297060.000000.00000
11922014.09.04 18:16close by5960.201.297060.000000.00000-0.2050065.00
11932014.09.04 18:16close by5970.001.297060.000000.000000.0050065.00
11942014.09.04 18:16sell5980.101.297060.000000.00000
11952014.09.04 18:16close by5950.101.297060.000000.00000-16.8050048.20
11962014.09.04 18:16close by5980.001.297060.000000.000000.0050048.20
11972014.09.08 20:32buy5990.101.290330.000000.00000
11982014.09.08 20:36buy6000.101.289410.000000.00000
11992014.09.08 20:52sell6010.201.290840.000000.00000
12002014.09.08 20:52close by6000.101.290840.000000.0000013.9050062.10
12012014.09.08 20:52close by6010.001.290840.000000.000000.0050062.10
12022014.09.08 20:52sell6020.101.290840.000000.00000
12032014.09.08 20:52close by5990.101.290840.000000.000004.7050066.80
12042014.09.08 20:52close by6020.001.290840.000000.000000.0050066.80
12052014.09.09 06:17buy6030.101.287200.000000.00000
12062014.09.09 06:36close6030.101.287390.000000.000001.5050068.30
12072014.09.09 22:31sell6040.101.294510.000000.00000
12082014.09.09 22:47sell6050.101.295320.000000.00000
12092014.09.09 23:30buy6060.201.294390.000000.00000
12102014.09.09 23:30close by6050.101.294390.000000.000008.9050077.20
12112014.09.09 23:30close by6060.001.294390.000000.000000.0050077.20
12122014.09.09 23:30buy6070.101.294390.000000.00000
12132014.09.09 23:30close by6040.101.294390.000000.000000.8050078.00
12142014.09.09 23:30close by6070.001.294390.000000.000000.0050078.00
12152014.09.10 09:50sell6080.101.294450.000000.00000
12162014.09.10 10:02close6080.101.293710.000000.000007.0050085.00
12172014.09.10 15:51buy6090.101.290670.000000.00000
12182014.09.10 15:54buy6100.101.290130.000000.00000
12192014.09.10 16:10sell6110.201.290730.000000.00000
12202014.09.10 16:10close by6100.101.290730.000000.000005.6050090.60
12212014.09.10 16:10close by6110.001.290730.000000.000000.0050090.60
12222014.09.10 16:10sell6120.101.290730.000000.00000
12232014.09.10 16:10close by6090.101.290730.000000.000000.2050090.80
12242014.09.10 16:10close by6120.001.290730.000000.000000.0050090.80
12252014.09.12 15:47sell6130.101.295280.000000.00000
12262014.09.12 16:01close6130.101.293840.000000.0000014.0050104.80
12272014.09.15 10:11buy6140.101.294240.000000.00000
12282014.09.15 10:28buy6150.101.293790.000000.00000
12292014.09.15 10:48sell6160.201.293730.000000.00000
12302014.09.15 10:48close by6150.101.293730.000000.00000-1.0050103.80
12312014.09.15 10:48close by6160.001.293730.000000.000000.0050103.80
12322014.09.15 10:48sell6170.101.293730.000000.00000
12332014.09.15 10:48close by6140.101.293730.000000.00000-5.5050098.30
12342014.09.15 10:48close by6170.001.293730.000000.000000.0050098.30
12352014.09.16 18:59sell6180.101.297120.000000.00000
12362014.09.16 19:01sell6190.101.298000.000000.00000
12372014.09.16 19:10buy6200.201.296000.000000.00000
12382014.09.16 19:10close by6190.101.296000.000000.0000019.6050117.90
12392014.09.16 19:10close by6200.001.296000.000000.000000.0050117.90
12402014.09.16 19:10buy6210.101.296000.000000.00000
12412014.09.16 19:10close by6180.101.296000.000000.0000010.8050128.70
12422014.09.16 19:10close by6210.001.296000.000000.000000.0050128.70
12432014.09.17 22:26buy6220.101.288110.000000.00000
12442014.09.17 22:41buy6230.101.287200.000000.00000
12452014.09.17 22:47buy6240.101.286100.000000.00000
12462014.09.17 23:00sell6250.301.287500.000000.00000
12472014.09.17 23:00close by6240.101.287500.000000.0000013.6050142.30
12482014.09.17 23:00close by6250.001.287500.000000.000000.0050142.30
12492014.09.17 23:00sell6260.201.287500.000000.00000
12502014.09.17 23:00close by6230.101.287500.000000.000002.6050144.90
12512014.09.17 23:00close by6260.001.287500.000000.000000.0050144.90
12522014.09.17 23:00sell6270.101.287500.000000.00000
12532014.09.17 23:00close by6220.101.287500.000000.00000-6.5050138.40
12542014.09.17 23:00close by6270.001.287500.000000.000000.0050138.40
12552014.09.18 12:20sell6280.101.290450.000000.00000
12562014.09.18 12:21close6280.101.288330.000000.0000020.8050159.20
12572014.09.18 18:01sell6290.101.292400.000000.00000
12582014.09.18 18:26close6290.101.290850.000000.0000015.1050174.30
12592014.09.19 15:12buy6300.101.284870.000000.00000
12602014.09.19 15:27close6300.101.285730.000000.000008.2050182.50
12612014.09.19 17:37buy6310.101.283680.000000.00000
12622014.09.19 17:50buy6320.101.283240.000000.00000
12632014.09.19 17:58sell6330.201.284270.000000.00000
12642014.09.19 17:58close by6320.101.284270.000000.000009.9050192.40
12652014.09.19 17:58close by6330.001.284270.000000.000000.0050192.40
12662014.09.19 17:58sell6340.101.284270.000000.00000
12672014.09.19 17:58close by6310.101.284270.000000.000005.5050197.90
12682014.09.19 17:58close by6340.001.284270.000000.000000.0050197.90
12692014.09.22 22:44sell6350.101.284740.000000.00000
12702014.09.22 23:03close6350.101.284710.000000.00000-0.1050197.80
12712014.09.23 11:12sell6360.101.287100.000000.00000
12722014.09.23 11:33sell6370.101.287790.000000.00000
12732014.09.23 11:51sell6380.101.288370.000000.00000
12742014.09.23 11:58buy6390.301.287900.000000.00000
12752014.09.23 11:58close by6380.101.287900.000000.000004.3050202.10
12762014.09.23 11:58close by6390.001.287900.000000.000000.0050202.10
12772014.09.23 11:58buy6400.201.287900.000000.00000
12782014.09.23 11:58close by6370.101.287900.000000.00000-1.5050200.60
12792014.09.23 11:58close by6400.001.287900.000000.000000.0050200.60
12802014.09.23 11:58buy6410.101.287900.000000.00000
12812014.09.23 11:58close by6360.101.287900.000000.00000-8.4050192.20
12822014.09.23 11:58close by6410.001.287900.000000.000000.0050192.20
12832014.09.23 17:23buy6420.101.286090.000000.00000
12842014.09.23 17:57close6420.101.286040.000000.00000-0.9050191.30
12852014.09.24 16:22buy6430.101.280620.000000.00000
12862014.09.24 16:30buy6440.101.279470.000000.00000
12872014.09.24 16:56buy6450.101.278720.000000.00000
12882014.09.24 17:04buy6460.101.278150.000000.00000
12892014.09.24 17:38sell6470.401.278360.000000.00000
12902014.09.24 17:38close by6460.101.278360.000000.000001.7050193.00
12912014.09.24 17:38close by6470.001.278360.000000.000000.0050193.00
12922014.09.24 17:38sell6480.301.278360.000000.00000
12932014.09.24 17:38close by6450.101.278360.000000.00000-4.0050189.00
12942014.09.24 17:38close by6480.001.278360.000000.000000.0050189.00
12952014.09.24 17:38sell6490.201.278360.000000.00000
12962014.09.24 17:38close by6440.101.278360.000000.00000-11.5050177.50
12972014.09.24 17:38close by6490.001.278360.000000.000000.0050177.50
12982014.09.24 17:38sell6500.101.278360.000000.00000
12992014.09.24 17:38close by6430.101.278360.000000.00000-23.0050154.50
13002014.09.24 17:38close by6500.001.278360.000000.000000.0050154.50
13012014.09.25 11:01buy6510.101.271970.000000.00000
13022014.09.25 11:03buy6520.101.271150.000000.00000
13032014.09.25 11:24sell6530.201.271830.000000.00000
13042014.09.25 11:24close by6520.101.271830.000000.000006.4050160.90
13052014.09.25 11:24close by6530.001.271830.000000.000000.0050160.90
13062014.09.25 11:24sell6540.101.271830.000000.00000
13072014.09.25 11:24close by6510.101.271830.000000.00000-1.8050159.10
13082014.09.25 11:24close by6540.001.271830.000000.000000.0050159.10
13092014.09.25 17:35sell6550.101.274800.000000.00000
13102014.09.25 17:45sell6560.101.276110.000000.00000
13112014.09.25 18:04buy6570.201.274610.000000.00000
13122014.09.25 18:04close by6560.101.274610.000000.0000014.6050173.70
13132014.09.25 18:04close by6570.001.274610.000000.000000.0050173.70
13142014.09.25 18:04buy6580.101.274610.000000.00000
13152014.09.25 18:04close by6550.101.274610.000000.000001.5050175.20
13162014.09.25 18:04close by6580.001.274610.000000.000000.0050175.20
13172014.09.26 15:57buy6590.101.271370.000000.00000
13182014.09.26 16:05close6590.101.272460.000000.0000010.5050185.70
13192014.09.26 16:59buy6600.101.269450.000000.00000
13202014.09.26 17:34buy6610.101.268510.000000.00000
13212014.09.26 17:50sell6620.201.269420.000000.00000
13222014.09.26 17:50close by6610.101.269420.000000.000008.7050194.40
13232014.09.26 17:50close by6620.001.269420.000000.000000.0050194.40
13242014.09.26 17:50sell6630.101.269420.000000.00000
13252014.09.26 17:50close by6600.101.269420.000000.00000-0.7050193.70
13262014.09.26 17:50close by6630.001.269420.000000.000000.0050193.70
13272014.09.29 15:56sell6640.101.271180.000000.00000
13282014.09.29 16:18close6640.101.270240.000000.000009.0050202.70
13292014.09.30 11:26buy6650.101.267520.000000.00000
13302014.09.30 11:31buy6660.101.267190.000000.00000
13312014.09.30 11:43buy6670.101.266860.000000.00000
13322014.09.30 11:55buy6680.101.265510.000000.00000
13332014.09.30 12:01buy6690.101.263360.000000.00000
13342014.09.30 12:07buy6700.101.262160.000000.00000
13352014.09.30 12:16buy6710.101.261170.000000.00000
13362014.09.30 12:21buy6720.101.260910.000000.00000
13372014.09.30 12:27buy6730.101.260490.000000.00000
13382014.09.30 12:27buy6740.101.260540.000000.00000
13392014.09.30 12:38buy6750.201.259900.000000.00000
13402014.09.30 12:39buy6760.201.259530.000000.00000
13412014.09.30 12:40buy6770.201.259320.000000.00000
13422014.09.30 13:08sell6781.601.260640.000000.00000
13432014.09.30 13:08close by6770.201.260640.000000.0000025.6050228.30
13442014.09.30 13:08close by6780.001.260640.000000.000000.0050228.30
13452014.09.30 13:08sell6791.401.260640.000000.00000
13462014.09.30 13:08close by6760.201.260640.000000.0000021.4050249.70
13472014.09.30 13:08close by6790.001.260640.000000.000000.0050249.70
13482014.09.30 13:08sell6801.201.260640.000000.00000
13492014.09.30 13:08close by6750.201.260640.000000.0000014.0050263.70
13502014.09.30 13:08close by6800.001.260640.000000.000000.0050263.70
13512014.09.30 13:08sell6811.001.260640.000000.00000
13522014.09.30 13:08close by6740.101.260640.000000.000000.6050264.30
13532014.09.30 13:08close by6810.001.260640.000000.000000.0050264.30
13542014.09.30 13:08sell6820.901.260640.000000.00000
13552014.09.30 13:08close by6730.101.260640.000000.000001.1050265.40
13562014.09.30 13:08close by6820.001.260640.000000.000000.0050265.40
13572014.09.30 13:08sell6830.801.260640.000000.00000
13582014.09.30 13:08close by6720.101.260640.000000.00000-3.1050262.30
13592014.09.30 13:08close by6830.001.260640.000000.000000.0050262.30
13602014.09.30 13:08sell6840.701.260640.000000.00000
13612014.09.30 13:08close by6710.101.260640.000000.00000-5.7050256.60
13622014.09.30 13:08close by6840.001.260640.000000.000000.0050256.60
13632014.09.30 13:08sell6850.601.260640.000000.00000
13642014.09.30 13:08close by6700.101.260640.000000.00000-15.6050241.00
13652014.09.30 13:08close by6850.001.260640.000000.000000.0050241.00
13662014.09.30 13:08sell6860.501.260640.000000.00000
13672014.09.30 13:08close by6690.101.260640.000000.00000-27.6050213.40
13682014.09.30 13:08close by6860.001.260640.000000.000000.0050213.40
13692014.09.30 13:08sell6870.401.260640.000000.00000
13702014.09.30 13:08close by6680.101.260640.000000.00000-49.1050164.30
13712014.09.30 13:08close by6870.001.260640.000000.000000.0050164.30
13722014.09.30 13:08sell6880.301.260640.000000.00000
13732014.09.30 13:08close by6670.101.260640.000000.00000-62.6050101.70
13742014.09.30 13:08close by6880.001.260640.000000.000000.0050101.70
13752014.09.30 13:08sell6890.201.260640.000000.00000
13762014.09.30 13:08close by6660.101.260640.000000.00000-65.9050035.80
13772014.09.30 13:08close by6890.001.260640.000000.000000.0050035.80
13782014.09.30 13:08sell6900.101.260640.000000.00000
13792014.09.30 13:08close by6650.101.260640.000000.00000-69.2049966.60
13802014.09.30 13:08close by6900.001.260640.000000.000000.0049966.60
13812014.09.30 17:26sell6910.091.262650.000000.00000
13822014.09.30 17:35sell6920.091.263160.000000.00000
13832014.09.30 17:44buy6930.181.262280.000000.00000
13842014.09.30 17:44close by6920.091.262280.000000.000007.5649974.16
13852014.09.30 17:44close by6930.001.262280.000000.000000.0049974.16
13862014.09.30 17:44buy6940.091.262280.000000.00000
13872014.09.30 17:44close by6910.091.262280.000000.000002.9749977.13
13882014.09.30 17:44close by6940.001.262280.000000.000000.0049977.13
13892014.10.01 11:04buy6950.091.258870.000000.00000
13902014.10.01 11:49close6950.091.259530.000000.000005.5849982.71
13912014.10.02 05:56sell6960.091.264520.000000.00000
13922014.10.02 06:07sell6970.091.265340.000000.00000
13932014.10.02 06:10sell6980.091.267120.000000.00000
13942014.10.02 07:03buy6990.271.265850.000000.00000
13952014.10.02 07:03close by6980.091.265850.000000.0000011.0749993.78
13962014.10.02 07:03close by6990.001.265850.000000.000000.0049993.78
13972014.10.02 07:03buy7000.181.265850.000000.00000
13982014.10.02 07:03close by6970.091.265850.000000.00000-4.9549988.83
13992014.10.02 07:03close by7000.001.265850.000000.000000.0049988.83
14002014.10.02 07:03buy7010.091.265850.000000.00000
14012014.10.02 07:03close by6960.091.265850.000000.00000-12.3349976.50
14022014.10.02 07:03close by7010.001.265850.000000.000000.0049976.50
14032014.10.02 16:08sell7020.091.267400.000000.00000
14042014.10.02 16:16sell7030.091.269040.000000.00000
14052014.10.02 16:31buy7040.181.266640.000000.00000
14062014.10.02 16:31close by7030.091.266640.000000.0000021.2449997.74
14072014.10.02 16:31close by7040.001.266640.000000.000000.0049997.74
14082014.10.02 16:31buy7050.091.266640.000000.00000
14092014.10.02 16:31close by7020.091.266640.000000.000006.4850004.22
14102014.10.02 16:31close by7050.001.266640.000000.000000.0050004.22
14112014.10.03 15:49buy7060.101.252200.000000.00000
14122014.10.03 16:00close7060.101.253940.000000.0000017.0050021.22
14132014.10.03 17:29buy7070.101.250370.000000.00000
14142014.10.03 17:59close7070.101.250830.000000.000004.2050025.42
14152014.10.06 13:36sell7080.101.255810.000000.00000
14162014.10.06 13:50close7080.101.255030.000000.000007.4050032.82
14172014.10.06 18:46sell7090.101.258530.000000.00000
14182014.10.06 18:53sell7100.101.259360.000000.00000
14192014.10.06 19:09buy7110.201.258340.000000.00000
14202014.10.06 19:09close by7100.101.258340.000000.000009.8050042.62
14212014.10.06 19:09close by7110.001.258340.000000.000000.0050042.62
14222014.10.06 19:09buy7120.101.258340.000000.00000
14232014.10.06 19:09close by7090.101.258340.000000.000001.5050044.12
14242014.10.06 19:09close by7120.001.258340.000000.000000.0050044.12
14252014.10.06 21:33sell7130.101.262270.000000.00000
14262014.10.06 21:34sell7140.101.264950.000000.00000
14272014.10.06 21:52buy7150.201.262070.000000.00000
14282014.10.06 21:52close by7140.101.262070.000000.0000028.4050072.52
14292014.10.06 21:52close by7150.001.262070.000000.000000.0050072.52
14302014.10.06 21:52buy7160.101.262070.000000.00000
14312014.10.06 21:52close by7130.101.262070.000000.000001.6050074.12
14322014.10.06 21:52close by7160.001.262070.000000.000000.0050074.12
14332014.10.07 10:17sell7170.101.266220.000000.00000
14342014.10.07 10:37close7170.101.264740.000000.0000014.4050088.52
14352014.10.07 13:32buy7180.101.258890.000000.00000
14362014.10.07 13:52close7180.101.259170.000000.000002.4050090.92
14372014.10.07 16:25sell7190.101.264340.000000.00000
14382014.10.07 16:33sell7200.101.265130.000000.00000
14392014.10.07 16:42buy7210.201.264020.000000.00000
14402014.10.07 16:42close by7200.101.264020.000000.0000010.7050101.62
14412014.10.07 16:42close by7210.001.264020.000000.000000.0050101.62
14422014.10.07 16:42buy7220.101.264020.000000.00000
14432014.10.07 16:42close by7190.101.264020.000000.000002.8050104.42
14442014.10.07 16:42close by7220.001.264020.000000.000000.0050104.42
14452014.10.07 22:24sell7230.101.268070.000000.00000
14462014.10.07 22:49close7230.101.267170.000000.000008.6050113.02
14472014.10.08 10:48sell7240.101.264940.000000.00000
14482014.10.08 10:59sell7250.101.265320.000000.00000
14492014.10.08 11:08buy7260.201.264660.000000.00000
14502014.10.08 11:08close by7250.101.264660.000000.000006.2050119.22
14512014.10.08 11:08close by7260.001.264660.000000.000000.0050119.22
14522014.10.08 11:08buy7270.101.264660.000000.00000
14532014.10.08 11:08close by7240.101.264660.000000.000002.4050121.62
14542014.10.08 11:08close by7270.001.264660.000000.000000.0050121.62
14552014.10.08 21:32sell7280.101.273920.000000.00000
14562014.10.08 21:41sell7290.101.274690.000000.00000
14572014.10.08 21:58buy7300.201.273710.000000.00000
14582014.10.08 21:58close by7290.101.273710.000000.000009.4050131.02
14592014.10.08 21:58close by7300.001.273710.000000.000000.0050131.02
14602014.10.08 21:58buy7310.101.273710.000000.00000
14612014.10.08 21:58close by7280.101.273710.000000.000001.7050132.72
14622014.10.08 21:58close by7310.001.273710.000000.000000.0050132.72
14632014.10.09 10:54sell7320.101.278200.000000.00000
14642014.10.09 10:58sell7330.101.278750.000000.00000
14652014.10.09 11:13buy7340.201.277660.000000.00000
14662014.10.09 11:13close by7330.101.277660.000000.0000010.5050143.22
14672014.10.09 11:13close by7340.001.277660.000000.000000.0050143.22
14682014.10.09 11:13buy7350.101.277660.000000.00000
14692014.10.09 11:13close by7320.101.277660.000000.000005.0050148.22
14702014.10.09 11:13close by7350.001.277660.000000.000000.0050148.22
14712014.10.09 15:46buy7360.101.272180.000000.00000
14722014.10.09 16:20buy7370.101.271550.000000.00000
14732014.10.09 16:28buy7380.101.270620.000000.00000
14742014.10.09 16:39sell7390.301.271510.000000.00000
14752014.10.09 16:39close by7380.101.271510.000000.000008.5050156.72
14762014.10.09 16:39close by7390.001.271510.000000.000000.0050156.72
14772014.10.09 16:39sell7400.201.271510.000000.00000
14782014.10.09 16:39close by7370.101.271510.000000.00000-0.8050155.92
14792014.10.09 16:39close by7400.001.271510.000000.000000.0050155.92
14802014.10.09 16:39sell7410.101.271510.000000.00000
14812014.10.09 16:39close by7360.101.271510.000000.00000-7.1050148.82
14822014.10.09 16:39close by7410.001.271510.000000.000000.0050148.82
14832014.10.09 18:27buy7420.101.268510.000000.00000
14842014.10.09 18:49close7420.101.270030.000000.0000014.8050163.62
14852014.10.10 10:50buy7430.101.266820.000000.00000
14862014.10.10 11:10buy7440.101.266190.000000.00000
14872014.10.10 11:14buy7450.101.265640.000000.00000
14882014.10.10 11:34sell7460.301.266030.000000.00000
14892014.10.10 11:34close by7450.101.266030.000000.000003.5050167.12
14902014.10.10 11:34close by7460.001.266030.000000.000000.0050167.12
14912014.10.10 11:34sell7470.201.266030.000000.00000
14922014.10.10 11:34close by7440.101.266030.000000.00000-2.0050165.12
14932014.10.10 11:34close by7470.001.266030.000000.000000.0050165.12
14942014.10.10 11:34sell7480.101.266030.000000.00000
14952014.10.10 11:34close by7430.101.266030.000000.00000-8.3050156.82
14962014.10.10 11:34close by7480.001.266030.000000.000000.0050156.82
14972014.10.10 15:15buy7490.101.263860.000000.00000
14982014.10.10 15:27buy7500.101.263190.000000.00000
14992014.10.10 15:37buy7510.101.262600.000000.00000
15002014.10.10 15:43sell7520.301.263650.000000.00000
15012014.10.10 15:43close by7510.101.263650.000000.0000010.1050166.92
15022014.10.10 15:43close by7520.001.263650.000000.000000.0050166.92
15032014.10.10 15:43sell7530.201.263650.000000.00000
15042014.10.10 15:43close by7500.101.263650.000000.000004.2050171.12
15052014.10.10 15:43close by7530.001.263650.000000.000000.0050171.12
15062014.10.10 15:43sell7540.101.263650.000000.00000
15072014.10.10 15:43close by7490.101.263650.000000.00000-2.5050168.62
15082014.10.10 15:43close by7540.001.263650.000000.000000.0050168.62
15092014.10.13 01:23sell7550.101.264650.000000.00000
15102014.10.13 02:03close7550.101.264400.000000.000002.1050170.72
15112014.10.13 04:28sell7560.101.266780.000000.00000
15122014.10.13 04:36sell7570.101.267270.000000.00000
15132014.10.13 04:38sell7580.101.267630.000000.00000
15142014.10.13 05:00sell7590.201.268710.000000.00000
15152014.10.13 05:39sell7600.401.269580.000000.00000
15162014.10.13 05:41sell7610.101.269570.000000.00000
15172014.10.13 05:44buy7621.001.268810.000000.00000
15182014.10.13 05:44close by7610.101.268810.000000.000007.2050177.92
15192014.10.13 05:44close by7620.001.268810.000000.000000.0050177.92
15202014.10.13 05:44buy7630.901.268810.000000.00000
15212014.10.13 05:44close by7600.401.268810.000000.0000029.2050207.12
15222014.10.13 05:44close by7630.001.268810.000000.000000.0050207.12
15232014.10.13 05:44buy7640.501.268810.000000.00000
15242014.10.13 05:44close by7590.201.268810.000000.00000-2.8050204.32
15252014.10.13 05:44close by7640.001.268810.000000.000000.0050204.32
15262014.10.13 05:44buy7650.301.268810.000000.00000
15272014.10.13 05:44close by7580.101.268810.000000.00000-12.2050192.12
15282014.10.13 05:44close by7650.001.268810.000000.000000.0050192.12
15292014.10.13 05:44buy7660.201.268810.000000.00000
15302014.10.13 05:44close by7570.101.268810.000000.00000-15.8050176.32
15312014.10.13 05:44close by7660.001.268810.000000.000000.0050176.32
15322014.10.13 05:44buy7670.101.268810.000000.00000
15332014.10.13 05:44close by7560.101.268810.000000.00000-20.7050155.62
15342014.10.13 05:44close by7670.001.268810.000000.000000.0050155.62
15352014.10.13 10:02buy7680.101.265610.000000.00000
15362014.10.13 10:38close7680.101.266100.000000.000004.5050160.12
15372014.10.13 23:20sell7690.101.271780.000000.00000
15382014.10.13 23:31sell7700.201.273980.000000.00000
15392014.10.13 23:46sell7710.201.275670.000000.00000
15402014.10.14 00:08sell7720.101.276170.000000.00000
15412014.10.14 00:33buy7730.601.275160.000000.00000
15422014.10.14 00:33close by7720.101.275160.000000.000009.7050169.82
15432014.10.14 00:33close by7730.001.275160.000000.000000.0050169.82
15442014.10.14 00:33buy7740.501.275160.000000.00000
15452014.10.14 00:33close by7710.201.275160.000000.000009.3850179.20
15462014.10.14 00:33close by7740.001.275160.000000.000000.0050179.20
15472014.10.14 00:33buy7750.301.275160.000000.00000
15482014.10.14 00:33close by7700.201.275160.000000.00000-24.4250154.78
15492014.10.14 00:33close by7750.001.275160.000000.000000.0050154.78
15502014.10.14 00:33buy7760.101.275160.000000.00000
15512014.10.14 00:33close by7690.101.275160.000000.00000-34.2150120.57
15522014.10.14 00:33close by7760.001.275160.000000.000000.0050120.57
15532014.10.14 10:50buy7770.101.269050.000000.00000
15542014.10.14 10:56close7770.101.269720.000000.000006.3050126.87
15552014.10.14 12:13buy7780.101.265980.000000.00000
15562014.10.14 12:32buy7790.101.265230.000000.00000
15572014.10.14 12:54buy7800.101.264720.000000.00000
15582014.10.14 13:14sell7810.301.265570.000000.00000
15592014.10.14 13:14close by7800.101.265570.000000.000008.1050134.97
15602014.10.14 13:14close by7810.001.265570.000000.000000.0050134.97
15612014.10.14 13:14sell7820.201.265570.000000.00000
15622014.10.14 13:14close by7790.101.265570.000000.000003.0050137.97
15632014.10.14 13:14close by7820.001.265570.000000.000000.0050137.97
15642014.10.14 13:14sell7830.101.265570.000000.00000
15652014.10.14 13:14close by7780.101.265570.000000.00000-4.5050133.47
15662014.10.14 13:14close by7830.001.265570.000000.000000.0050133.47
15672014.10.14 17:39sell7840.101.267780.000000.00000
15682014.10.14 17:52close7840.101.266830.000000.000009.1050142.57
15692014.10.15 11:21sell7850.101.266310.000000.00000
15702014.10.15 11:31close7850.101.265620.000000.000006.5050149.07
15712014.10.15 15:38sell7860.101.272300.000000.00000
15722014.10.15 15:48sell7870.101.273800.000000.00000
15732014.10.15 15:54sell7880.101.275250.000000.00000
15742014.10.15 16:28sell7890.301.278690.000000.00000
15752014.10.15 16:35sell7900.201.282340.000000.00000
15762014.10.15 16:37sell7910.101.282250.000000.00000
15772014.10.15 16:41sell7920.301.287810.000000.00000
15782014.10.15 16:50buy7931.201.278660.000000.00000
15792014.10.15 16:50close by7920.301.278660.000000.00000273.3050422.37
15802014.10.15 16:50close by7930.001.278660.000000.000000.0050422.37
15812014.10.15 16:50buy7940.901.278660.000000.00000
15822014.10.15 16:50close by7910.101.278660.000000.0000035.5050457.87
15832014.10.15 16:50close by7940.001.278660.000000.000000.0050457.87
15842014.10.15 16:50buy7950.801.278660.000000.00000
15852014.10.15 16:50close by7900.201.278660.000000.0000072.8050530.67
15862014.10.15 16:50close by7950.001.278660.000000.000000.0050530.67
15872014.10.15 16:50buy7960.601.278660.000000.00000
15882014.10.15 16:50close by7890.301.278660.000000.00000-0.3050530.37
15892014.10.15 16:50close by7960.001.278660.000000.000000.0050530.37
15902014.10.15 16:50buy7970.301.278660.000000.00000
15912014.10.15 16:50close by7880.101.278660.000000.00000-34.5050495.87
15922014.10.15 16:50close by7970.001.278660.000000.000000.0050495.87
15932014.10.15 16:50buy7980.201.278660.000000.00000
15942014.10.15 16:50close by7870.101.278660.000000.00000-49.0050446.87
15952014.10.15 16:50close by7980.001.278660.000000.000000.0050446.87
15962014.10.15 16:50buy7990.101.278660.000000.00000
15972014.10.15 16:50close by7860.101.278660.000000.00000-64.0050382.87
15982014.10.15 16:50close by7990.001.278660.000000.000000.0050382.87
15992014.10.15 23:29sell8000.101.284060.000000.00000
16002014.10.16 00:05close8000.101.283400.000000.000006.1750389.04
16012014.10.16 09:11buy8010.101.279380.000000.00000
16022014.10.16 09:29buy8020.101.278670.000000.00000
16032014.10.16 09:48sell8030.201.280210.000000.00000
16042014.10.16 09:48close by8020.101.280210.000000.0000015.0050404.04
16052014.10.16 09:48close by8030.001.280210.000000.000000.0050404.04
16062014.10.16 09:48sell8040.101.280210.000000.00000
16072014.10.16 09:48close by8010.101.280210.000000.000007.9050411.94
16082014.10.16 09:48close by8040.001.280210.000000.000000.0050411.94
16092014.10.16 13:16buy8050.101.271230.000000.00000
16102014.10.16 13:24close8050.101.273220.000000.0000019.5050431.44
16112014.10.16 18:33sell8060.101.280960.000000.00000
16122014.10.16 19:05sell8070.101.281550.000000.00000
16132014.10.16 19:26buy8080.201.281160.000000.00000
16142014.10.16 19:26close by8070.101.281160.000000.000003.5050434.94
16152014.10.16 19:26close by8080.001.281160.000000.000000.0050434.94
16162014.10.16 19:26buy8090.101.281160.000000.00000
16172014.10.16 19:26close by8060.101.281160.000000.00000-2.4050432.54
16182014.10.16 19:26close by8090.001.281160.000000.000000.0050432.54
16192014.10.17 12:00sell8100.101.283310.000000.00000
16202014.10.17 12:19close8100.101.281680.000000.0000015.9050448.44
16212014.10.17 16:46buy8110.101.277700.000000.00000
16222014.10.17 16:51buy8120.101.276890.000000.00000
16232014.10.17 16:56buy8130.101.276090.000000.00000
16242014.10.17 17:22sell8140.301.276650.000000.00000
16252014.10.17 17:22close by8130.101.276650.000000.000005.2050453.64
16262014.10.17 17:22close by8140.001.276650.000000.000000.0050453.64
16272014.10.17 17:22sell8150.201.276650.000000.00000
16282014.10.17 17:22close by8120.101.276650.000000.00000-2.8050450.84
16292014.10.17 17:22close by8150.001.276650.000000.000000.0050450.84
16302014.10.17 17:22sell8160.101.276650.000000.00000
16312014.10.17 17:22close by8110.101.276650.000000.00000-10.9050439.94
16322014.10.17 17:22close by8160.001.276650.000000.000000.0050439.94
16332014.10.20 01:29buy8170.101.273990.000000.00000
16342014.10.20 02:13close8170.101.274430.000000.000004.0050443.94
16352014.10.20 09:55buy8180.101.273270.000000.00000
16362014.10.20 10:10close8180.101.274660.000000.0000013.5050457.44
16372014.10.20 20:03sell8190.101.279730.000000.00000
16382014.10.20 20:24sell8200.101.280460.000000.00000
16392014.10.20 20:51buy8210.201.279890.000000.00000
16402014.10.20 20:51close by8200.101.279890.000000.000005.3050462.74
16412014.10.20 20:51close by8210.001.279890.000000.000000.0050462.74
16422014.10.20 20:51buy8220.101.279890.000000.00000
16432014.10.20 20:51close by8190.101.279890.000000.00000-2.0050460.74
16442014.10.20 20:51close by8220.001.279890.000000.000000.0050460.74
16452014.10.21 12:45buy8230.101.276950.000000.00000
16462014.10.21 13:02buy8240.101.276290.000000.00000
16472014.10.21 14:01buy8250.201.275360.000000.00000
16482014.10.21 14:25buy8260.101.274950.000000.00000
16492014.10.21 14:36sell8270.501.275260.000000.00000
16502014.10.21 14:36close by8260.101.275260.000000.000002.7050463.44
16512014.10.21 14:36close by8270.001.275260.000000.000000.0050463.44
16522014.10.21 14:36sell8280.401.275260.000000.00000
16532014.10.21 14:36close by8250.201.275260.000000.00000-2.8050460.64
16542014.10.21 14:36close by8280.001.275260.000000.000000.0050460.64
16552014.10.21 14:36sell8290.201.275260.000000.00000
16562014.10.21 14:36close by8240.101.275260.000000.00000-10.7050449.94
16572014.10.21 14:36close by8290.001.275260.000000.000000.0050449.94
16582014.10.21 14:36sell8300.101.275260.000000.00000
16592014.10.21 14:36close by8230.101.275260.000000.00000-17.3050432.64
16602014.10.21 14:36close by8300.001.275260.000000.000000.0050432.64
16612014.10.21 17:04buy8310.101.272890.000000.00000
16622014.10.21 17:13buy8320.101.272200.000000.00000
16632014.10.21 17:22sell8330.201.272780.000000.00000
16642014.10.21 17:22close by8320.101.272780.000000.000005.4050438.04
16652014.10.21 17:22close by8330.001.272780.000000.000000.0050438.04
16662014.10.21 17:22sell8340.101.272780.000000.00000
16672014.10.21 17:22close by8310.101.272780.000000.00000-1.5050436.54
16682014.10.21 17:22close by8340.001.272780.000000.000000.0050436.54
16692014.10.22 11:09buy8350.101.268590.000000.00000
16702014.10.22 11:28close8350.101.269910.000000.0000012.8050449.34
16712014.10.22 15:57buy8360.101.266400.000000.00000
16722014.10.22 16:13close8360.101.266640.000000.000002.0050451.34
16732014.10.22 22:20buy8370.101.263860.000000.00000
16742014.10.22 22:39close8370.101.264370.000000.000004.7050456.04
16752014.10.23 10:07buy8380.101.261780.000000.00000
16762014.10.23 10:31close8380.101.264060.000000.0000022.4050478.44
16772014.10.23 11:13sell8390.101.266340.000000.00000
16782014.10.23 11:22close8390.101.265500.000000.000008.0050486.44
16792014.10.23 17:12buy8400.101.263450.000000.00000
16802014.10.23 17:26close8400.101.264430.000000.000009.4050495.84
16812014.10.24 16:52sell8410.101.268670.000000.00000
16822014.10.24 17:04sell8420.101.269240.000000.00000
16832014.10.24 17:24buy8430.201.268000.000000.00000
16842014.10.24 17:24close by8420.101.268000.000000.0000012.0050507.84
16852014.10.24 17:24close by8430.001.268000.000000.000000.0050507.84
16862014.10.24 17:24buy8440.101.268000.000000.00000
16872014.10.24 17:24close by8410.101.268000.000000.000006.3050514.14
16882014.10.24 17:24close by8440.001.268000.000000.000000.0050514.14
16892014.10.27 13:54buy8450.101.267580.000000.00000
16902014.10.27 14:01buy8460.201.266850.000000.00000
16912014.10.27 14:33sell8470.301.267250.000000.00000
16922014.10.27 14:33close by8460.201.267250.000000.000007.2050521.34
16932014.10.27 14:33close by8470.001.267250.000000.000000.0050521.34
16942014.10.27 14:33sell8480.101.267250.000000.00000
16952014.10.27 14:33close by8450.101.267250.000000.00000-3.7050517.64
16962014.10.27 14:33close by8480.001.267250.000000.000000.0050517.64
16972014.10.28 12:19buy8490.101.269100.000000.00000
16982014.10.28 12:48close8490.101.269210.000000.000000.7050518.34
16992014.10.29 21:07buy8500.101.266130.000000.00000
17002014.10.29 21:13buy8510.101.264770.000000.00000
17012014.10.29 21:31buy8520.101.263730.000000.00000
17022014.10.29 21:41sell8530.301.264710.000000.00000
17032014.10.29 21:41close by8520.101.264710.000000.000009.4050527.74
17042014.10.29 21:41close by8530.001.264710.000000.000000.0050527.74
17052014.10.29 21:41sell8540.201.264710.000000.00000
17062014.10.29 21:41close by8510.101.264710.000000.00000-1.0050526.74
17072014.10.29 21:41close by8540.001.264710.000000.000000.0050526.74
17082014.10.29 21:41sell8550.101.264710.000000.00000
17092014.10.29 21:41close by8500.101.264710.000000.00000-14.6050512.14
17102014.10.29 21:41close by8550.001.264710.000000.000000.0050512.14
17112014.10.30 08:03buy8560.101.259560.000000.00000
17122014.10.30 08:04buy8570.101.259050.000000.00000
17132014.10.30 08:48sell8580.201.259410.000000.00000
17142014.10.30 08:48close by8570.101.259410.000000.000003.2050515.34
17152014.10.30 08:48close by8580.001.259410.000000.000000.0050515.34
17162014.10.30 08:48sell8590.101.259410.000000.00000
17172014.10.30 08:48close by8560.101.259410.000000.00000-1.9050513.44
17182014.10.30 08:48close by8590.001.259410.000000.000000.0050513.44
17192014.10.30 11:20buy8600.101.256470.000000.00000
17202014.10.30 11:21buy8610.101.255930.000000.00000
17212014.10.30 11:35sell8620.201.257570.000000.00000
17222014.10.30 11:35close by8610.101.257570.000000.0000016.0050529.44
17232014.10.30 11:35close by8620.001.257570.000000.000000.0050529.44
17242014.10.30 11:35sell8630.101.257570.000000.00000
17252014.10.30 11:35close by8600.101.257570.000000.0000010.6050540.04
17262014.10.30 11:35close by8630.001.257570.000000.000000.0050540.04
17272014.10.30 17:10sell8640.101.262300.000000.00000
17282014.10.30 18:06close8640.101.261610.000000.000006.5050546.54
17292014.10.31 08:11buy8650.101.257560.000000.00000
17302014.10.31 08:15buy8660.101.256940.000000.00000
17312014.10.31 08:20sell8670.201.258410.000000.00000
17322014.10.31 08:20close by8660.101.258410.000000.0000014.3050560.84
17332014.10.31 08:20close by8670.001.258410.000000.000000.0050560.84
17342014.10.31 08:20sell8680.101.258410.000000.00000
17352014.10.31 08:20close by8650.101.258410.000000.000008.1050568.94
17362014.10.31 08:20close by8680.001.258410.000000.000000.0050568.94
17372014.10.31 15:57buy8690.101.253000.000000.00000
17382014.10.31 16:14buy8700.101.252050.000000.00000
17392014.10.31 16:23buy8710.101.251450.000000.00000
17402014.10.31 16:29buy8720.101.249390.000000.00000
17412014.10.31 16:36sell8730.401.252100.000000.00000
17422014.10.31 16:36close by8720.101.252100.000000.0000026.7050595.64
17432014.10.31 16:36close by8730.001.252100.000000.000000.0050595.64
17442014.10.31 16:36sell8740.301.252100.000000.00000
17452014.10.31 16:36close by8710.101.252100.000000.000006.1050601.74
17462014.10.31 16:36close by8740.001.252100.000000.000000.0050601.74
17472014.10.31 16:36sell8750.201.252100.000000.00000
17482014.10.31 16:36close by8700.101.252100.000000.000000.1050601.84
17492014.10.31 16:36close by8750.001.252100.000000.000000.0050601.84
17502014.10.31 16:36sell8760.101.252100.000000.00000
17512014.10.31 16:36close by8690.101.252100.000000.00000-9.4050592.44
17522014.10.31 16:36close by8760.001.252100.000000.000000.0050592.44
17532014.11.04 05:46sell8770.101.252330.000000.00000
17542014.11.04 05:47sell8780.101.252780.000000.00000
17552014.11.04 06:11buy8790.201.252520.000000.00000
17562014.11.04 06:11close by8780.101.252520.000000.000002.2050594.64
17572014.11.04 06:11close by8790.001.252520.000000.000000.0050594.64
17582014.11.04 06:11buy8800.101.252520.000000.00000
17592014.11.04 06:11close by8770.101.252520.000000.00000-2.3050592.34
17602014.11.04 06:11close by8800.001.252520.000000.000000.0050592.34
17612014.11.04 17:31sell8810.101.255510.000000.00000
17622014.11.04 17:50sell8820.101.256590.000000.00000
17632014.11.04 18:09buy8830.201.256190.000000.00000
17642014.11.04 18:09close by8820.101.256190.000000.000003.6050595.94
17652014.11.04 18:09close by8830.001.256190.000000.000000.0050595.94
17662014.11.04 18:09buy8840.101.256190.000000.00000
17672014.11.04 18:09close by8810.101.256190.000000.00000-7.2050588.74
17682014.11.04 18:09close by8840.001.256190.000000.000000.0050588.74
17692014.11.05 10:57buy8850.101.249750.000000.00000
17702014.11.05 11:11buy8860.101.249130.000000.00000
17712014.11.05 11:24sell8870.201.249800.000000.00000
17722014.11.05 11:24close by8860.101.249800.000000.000006.3050595.04
17732014.11.05 11:24close by8870.001.249800.000000.000000.0050595.04
17742014.11.05 11:24sell8880.101.249800.000000.00000
17752014.11.05 11:24close by8850.101.249800.000000.000000.1050595.14
17762014.11.05 11:24close by8880.001.249800.000000.000000.0050595.14
17772014.11.06 06:21sell8890.101.250150.000000.00000
17782014.11.06 06:23sell8900.101.250810.000000.00000
17792014.11.06 06:39buy8910.201.249770.000000.00000
17802014.11.06 06:39close by8900.101.249770.000000.0000010.0050605.14
17812014.11.06 06:39close by8910.001.249770.000000.000000.0050605.14
17822014.11.06 06:39buy8920.101.249770.000000.00000
17832014.11.06 06:39close by8890.101.249770.000000.000003.4050608.54
17842014.11.06 06:39close by8920.001.249770.000000.000000.0050608.54
17852014.11.06 07:23sell8930.101.252520.000000.00000
17862014.11.06 07:43close8930.101.252150.000000.000003.3050611.84
17872014.11.06 20:10buy8940.101.239430.000000.00000
17882014.11.06 20:20buy8950.101.239000.000000.00000
17892014.11.06 20:45sell8960.201.239650.000000.00000
17902014.11.06 20:45close by8950.101.239650.000000.000006.1050617.94
17912014.11.06 20:45close by8960.001.239650.000000.000000.0050617.94
17922014.11.06 20:45sell8970.101.239650.000000.00000
17932014.11.06 20:45close by8940.101.239650.000000.000001.8050619.74
17942014.11.06 20:45close by8970.001.239650.000000.000000.0050619.74
17952014.11.10 12:50sell8980.101.249640.000000.00000
17962014.11.10 12:59sell8990.101.250710.000000.00000
17972014.11.10 13:28buy9000.201.249530.000000.00000
17982014.11.10 13:28close by8990.101.249530.000000.0000011.4050631.14
17992014.11.10 13:28close by9000.001.249530.000000.000000.0050631.14
18002014.11.10 13:28buy9010.101.249530.000000.00000
18012014.11.10 13:28close by8980.101.249530.000000.000000.7050631.84
18022014.11.10 13:28close by9010.001.249530.000000.000000.0050631.84
18032014.11.10 16:44buy9020.101.246200.000000.00000
18042014.11.10 16:47buy9030.101.245750.000000.00000
18052014.11.10 16:49buy9040.101.245240.000000.00000
18062014.11.10 16:58buy9050.101.244450.000000.00000
18072014.11.10 17:02buy9060.101.243170.000000.00000
18082014.11.10 17:53sell9070.501.244350.000000.00000
18092014.11.10 17:53close by9060.101.244350.000000.0000011.4050643.24
18102014.11.10 17:53close by9070.001.244350.000000.000000.0050643.24
18112014.11.10 17:53sell9080.401.244350.000000.00000
18122014.11.10 17:53close by9050.101.244350.000000.00000-1.4050641.84
18132014.11.10 17:53close by9080.001.244350.000000.000000.0050641.84
18142014.11.10 17:53sell9090.301.244350.000000.00000
18152014.11.10 17:53close by9040.101.244350.000000.00000-9.3050632.54
18162014.11.10 17:53close by9090.001.244350.000000.000000.0050632.54
18172014.11.10 17:53sell9100.201.244350.000000.00000
18182014.11.10 17:53close by9030.101.244350.000000.00000-14.4050618.14
18192014.11.10 17:53close by9100.001.244350.000000.000000.0050618.14
18202014.11.10 17:53sell9110.101.244350.000000.00000
18212014.11.10 17:53close by9020.101.244350.000000.00000-18.9050599.24
18222014.11.10 17:53close by9110.001.244350.000000.000000.0050599.24
18232014.11.10 20:16buy9120.101.242040.000000.00000
18242014.11.10 20:32close9120.101.242610.000000.000005.3050604.54
18252014.11.11 19:58sell9130.101.246360.000000.00000
18262014.11.11 20:10sell9140.101.247070.000000.00000
18272014.11.11 20:15sell9150.101.247790.000000.00000
18282014.11.11 20:31sell9160.101.248740.000000.00000
18292014.11.11 20:54buy9170.401.248260.000000.00000
18302014.11.11 20:54close by9160.101.248260.000000.000004.4050608.94
18312014.11.11 20:54close by9170.001.248260.000000.000000.0050608.94
18322014.11.11 20:54buy9180.301.248260.000000.00000
18332014.11.11 20:54close by9150.101.248260.000000.00000-5.1050603.84
18342014.11.11 20:54close by9180.001.248260.000000.000000.0050603.84
18352014.11.11 20:54buy9190.201.248260.000000.00000
18362014.11.11 20:54close by9140.101.248260.000000.00000-12.3050591.54
18372014.11.11 20:54close by9190.001.248260.000000.000000.0050591.54
18382014.11.11 20:54buy9200.101.248260.000000.00000
18392014.11.11 20:54close by9130.101.248260.000000.00000-19.4050572.14
18402014.11.11 20:54close by9200.001.248260.000000.000000.0050572.14
18412014.11.12 08:07sell9210.101.248380.000000.00000
18422014.11.12 08:20sell9220.101.248800.000000.00000
18432014.11.12 08:36buy9230.201.248500.000000.00000
18442014.11.12 08:36close by9220.101.248500.000000.000002.6050574.74
18452014.11.12 08:36close by9230.001.248500.000000.000000.0050574.74
18462014.11.12 08:36buy9240.101.248500.000000.00000
18472014.11.12 08:36close by9210.101.248500.000000.00000-1.6050573.14
18482014.11.12 08:36close by9240.001.248500.000000.000000.0050573.14
18492014.11.12 11:36buy9250.101.244880.000000.00000
18502014.11.12 11:39buy9260.101.243790.000000.00000
18512014.11.12 12:01sell9270.201.244330.000000.00000
18522014.11.12 12:01close by9260.101.244330.000000.000005.0050578.14
18532014.11.12 12:01close by9270.001.244330.000000.000000.0050578.14
18542014.11.12 12:01sell9280.101.244330.000000.00000
18552014.11.12 12:01close by9250.101.244330.000000.00000-5.9050572.24
18562014.11.12 12:01close by9280.001.244330.000000.000000.0050572.24
18572014.11.12 19:31buy9290.101.243760.000000.00000
18582014.11.12 20:05close9290.101.244350.000000.000005.5050577.74
18592014.11.13 12:23sell9300.101.247200.000000.00000
18602014.11.13 12:40close9300.101.247040.000000.000001.2050578.94
18612014.11.14 15:31buy9310.101.241950.000000.00000
18622014.11.14 15:32buy9320.101.240790.000000.00000
18632014.11.14 15:58sell9330.201.242040.000000.00000
18642014.11.14 15:58close by9320.101.242040.000000.0000012.1050591.04
18652014.11.14 15:58close by9330.001.242040.000000.000000.0050591.04
18662014.11.14 15:58sell9340.101.242040.000000.00000
18672014.11.14 15:58close by9310.101.242040.000000.000000.5050591.54
18682014.11.14 15:58close by9340.001.242040.000000.000000.0050591.54
18692014.11.14 17:43sell9350.101.248890.000000.00000
18702014.11.14 17:49close9350.101.247300.000000.0000015.5050607.04
18712014.11.14 19:16sell9360.101.252680.000000.00000
18722014.11.14 19:17sell9370.101.253870.000000.00000
18732014.11.14 19:30buy9380.201.251970.000000.00000
18742014.11.14 19:30close by9370.101.251970.000000.0000018.6050625.64
18752014.11.14 19:30close by9380.001.251970.000000.000000.0050625.64
18762014.11.14 19:30buy9390.101.251970.000000.00000
18772014.11.14 19:30close by9360.101.251970.000000.000006.7050632.34
18782014.11.14 19:30close by9390.001.251970.000000.000000.0050632.34
18792014.11.17 03:51sell9400.101.254750.000000.00000
18802014.11.17 04:07close9400.101.254240.000000.000004.7050637.04
18812014.11.17 04:34sell9410.101.257360.000000.00000
18822014.11.17 05:13close9410.101.256430.000000.000008.9050645.94
18832014.11.17 11:01buy9420.101.250450.000000.00000
18842014.11.17 11:13buy9430.101.249610.000000.00000
18852014.11.17 11:22buy9440.101.248730.000000.00000
18862014.11.17 11:32sell9450.301.249600.000000.00000
18872014.11.17 11:32close by9440.101.249600.000000.000008.3050654.24
18882014.11.17 11:32close by9450.001.249600.000000.000000.0050654.24
18892014.11.17 11:32sell9460.201.249600.000000.00000
18902014.11.17 11:32close by9430.101.249600.000000.00000-0.5050653.74
18912014.11.17 11:32close by9460.001.249600.000000.000000.0050653.74
18922014.11.17 11:32sell9470.101.249600.000000.00000
18932014.11.17 11:32close by9420.101.249600.000000.00000-8.9050644.84
18942014.11.17 11:32close by9470.001.249600.000000.000000.0050644.84
18952014.11.17 16:58buy9480.101.246030.000000.00000
18962014.11.17 17:17buy9490.101.245510.000000.00000
18972014.11.17 17:33sell9500.201.246020.000000.00000
18982014.11.17 17:33close by9490.101.246020.000000.000004.7050649.54
18992014.11.17 17:33close by9500.001.246020.000000.000000.0050649.54
19002014.11.17 17:33sell9510.101.246020.000000.00000
19012014.11.17 17:33close by9480.101.246020.000000.00000-0.5050649.04
19022014.11.17 17:33close by9510.001.246020.000000.000000.0050649.04
19032014.11.18 10:42sell9520.101.249690.000000.00000
19042014.11.18 10:53close9520.101.248980.000000.000006.7050655.74
19052014.11.18 12:01sell9530.101.252790.000000.00000
19062014.11.18 12:02sell9540.101.253750.000000.00000
19072014.11.18 12:28buy9550.201.251720.000000.00000
19082014.11.18 12:28close by9540.101.251720.000000.0000019.9050675.64
19092014.11.18 12:28close by9550.001.251720.000000.000000.0050675.64
19102014.11.18 12:28buy9560.101.251720.000000.00000
19112014.11.18 12:28close by9530.101.251720.000000.0000010.3050685.94
19122014.11.18 12:28close by9560.001.251720.000000.000000.0050685.94
19132014.11.19 15:57sell9570.101.256690.000000.00000
19142014.11.19 16:12close9570.101.255670.000000.000009.8050695.74
19152014.11.20 16:46sell9580.101.256440.000000.00000
19162014.11.20 16:50close9580.101.255570.000000.000008.3050704.04
19172014.11.21 10:43buy9590.101.250160.000000.00000
19182014.11.21 10:46buy9600.101.249150.000000.00000
19192014.11.21 10:56buy9610.101.248210.000000.00000
19202014.11.21 11:02buy9620.101.246730.000000.00000
19212014.11.21 11:16buy9630.101.245510.000000.00000
19222014.11.21 12:00buy9640.101.243990.000000.00000
19232014.11.21 12:01buy9650.101.243370.000000.00000
19242014.11.21 12:03buy9660.101.242750.000000.00000
19252014.11.21 12:33sell9670.801.244160.000000.00000
19262014.11.21 12:33close by9660.101.244160.000000.0000013.7050717.74
19272014.11.21 12:33close by9670.001.244160.000000.000000.0050717.74
19282014.11.21 12:33sell9680.701.244160.000000.00000
19292014.11.21 12:33close by9650.101.244160.000000.000007.5050725.24
19302014.11.21 12:33close by9680.001.244160.000000.000000.0050725.24
19312014.11.21 12:33sell9690.601.244160.000000.00000
19322014.11.21 12:33close by9640.101.244160.000000.000001.3050726.54
19332014.11.21 12:33close by9690.001.244160.000000.000000.0050726.54
19342014.11.21 12:33sell9700.501.244160.000000.00000
19352014.11.21 12:33close by9630.101.244160.000000.00000-13.9050712.64
19362014.11.21 12:33close by9700.001.244160.000000.000000.0050712.64
19372014.11.21 12:33sell9710.401.244160.000000.00000
19382014.11.21 12:33close by9620.101.244160.000000.00000-26.1050686.54
19392014.11.21 12:33close by9710.001.244160.000000.000000.0050686.54
19402014.11.21 12:33sell9720.301.244160.000000.00000
19412014.11.21 12:33close by9610.101.244160.000000.00000-40.9050645.64
19422014.11.21 12:33close by9720.001.244160.000000.000000.0050645.64
19432014.11.21 12:33sell9730.201.244160.000000.00000
19442014.11.21 12:33close by9600.101.244160.000000.00000-50.3050595.34
19452014.11.21 12:33close by9730.001.244160.000000.000000.0050595.34
19462014.11.21 12:33sell9740.101.244160.000000.00000
19472014.11.21 12:33close by9590.101.244160.000000.00000-60.4050534.94
19482014.11.21 12:33close by9740.001.244160.000000.000000.0050534.94
19492014.11.21 18:50buy9750.101.239230.000000.00000
19502014.11.21 19:17buy9760.201.238550.000000.00000
19512014.11.21 19:26sell9770.301.238980.000000.00000
19522014.11.21 19:26close by9760.201.238980.000000.000007.8050542.74
19532014.11.21 19:26close by9770.001.238980.000000.000000.0050542.74
19542014.11.21 19:26sell9780.101.238980.000000.00000
19552014.11.21 19:26close by9750.101.238980.000000.00000-2.9050539.84
19562014.11.21 19:26close by9780.001.238980.000000.000000.0050539.84
19572014.11.24 16:51sell9790.101.242540.000000.00000
19582014.11.24 17:19sell9800.101.243070.000000.00000
19592014.11.24 17:31sell9810.201.243810.000000.00000
19602014.11.24 17:45buy9820.401.242950.000000.00000
19612014.11.24 17:45close by9810.201.242950.000000.0000016.4050556.24
19622014.11.24 17:45close by9820.001.242950.000000.000000.0050556.24
19632014.11.24 17:45buy9830.201.242950.000000.00000
19642014.11.24 17:45close by9800.101.242950.000000.000000.8050557.04
19652014.11.24 17:45close by9830.001.242950.000000.000000.0050557.04
19662014.11.24 17:45buy9840.101.242950.000000.00000
19672014.11.24 17:45close by9790.101.242950.000000.00000-4.5050552.54
19682014.11.24 17:45close by9840.001.242950.000000.000000.0050552.54
19692014.11.25 17:01sell9850.101.247430.000000.00000
19702014.11.25 17:17close9850.101.245610.000000.0000017.8050570.34
19712014.11.26 12:07buy9860.101.245250.000000.00000
19722014.11.26 12:20buy9870.101.244940.000000.00000
19732014.11.26 12:37buy9880.101.244540.000000.00000
19742014.11.26 12:45sell9890.301.245090.000000.00000
19752014.11.26 12:45close by9880.101.245090.000000.000005.1050575.44
19762014.11.26 12:45close by9890.001.245090.000000.000000.0050575.44
19772014.11.26 12:45sell9900.201.245090.000000.00000
19782014.11.26 12:45close by9870.101.245090.000000.000001.1050576.54
19792014.11.26 12:45close by9900.001.245090.000000.000000.0050576.54
19802014.11.26 12:45sell9910.101.245090.000000.00000
19812014.11.26 12:45close by9860.101.245090.000000.00000-2.0050574.54
19822014.11.26 12:45close by9910.001.245090.000000.000000.0050574.54
19832014.11.26 17:58sell9920.101.251900.000000.00000
19842014.11.26 18:00sell9930.101.252700.000000.00000
19852014.11.26 18:15buy9940.201.251370.000000.00000
19862014.11.26 18:15close by9930.101.251370.000000.0000012.9050587.44
19872014.11.26 18:15close by9940.001.251370.000000.000000.0050587.44
19882014.11.26 18:15buy9950.101.251370.000000.00000
19892014.11.26 18:15close by9920.101.251370.000000.000004.9050592.34
19902014.11.26 18:15close by9950.001.251370.000000.000000.0050592.34
19912014.11.27 10:24buy9960.101.248630.000000.00000
19922014.11.27 10:46buy9970.101.248350.000000.00000
19932014.11.27 11:01buy9980.101.247450.000000.00000
19942014.11.27 11:07buy9990.101.246800.000000.00000
19952014.11.27 11:23sell10000.401.247620.000000.00000
19962014.11.27 11:23close by9990.101.247620.000000.000007.8050600.14
19972014.11.27 11:23close by10000.001.247620.000000.000000.0050600.14
19982014.11.27 11:23sell10010.301.247620.000000.00000
19992014.11.27 11:23close by9980.101.247620.000000.000001.3050601.44
20002014.11.27 11:23close by10010.001.247620.000000.000000.0050601.44
20012014.11.27 11:23sell10020.201.247620.000000.00000
20022014.11.27 11:23close by9970.101.247620.000000.00000-7.7050593.74
20032014.11.27 11:23close by10020.001.247620.000000.000000.0050593.74
20042014.11.27 11:23sell10030.101.247620.000000.00000
20052014.11.27 11:23close by9960.101.247620.000000.00000-10.5050583.24
20062014.11.27 11:23close by10030.001.247620.000000.000000.0050583.24
20072014.11.28 02:25buy10040.101.245080.000000.00000
20082014.11.28 02:58close10040.101.245090.000000.00000-0.3050582.94
20092014.11.28 13:54sell10050.101.247800.000000.00000
20102014.11.28 14:07sell10060.101.248590.000000.00000
20112014.11.28 14:25buy10070.201.247930.000000.00000
20122014.11.28 14:25close by10060.101.247930.000000.000006.2050589.14
20132014.11.28 14:25close by10070.001.247930.000000.000000.0050589.14
20142014.11.28 14:25buy10080.101.247930.000000.00000
20152014.11.28 14:25close by10050.101.247930.000000.00000-1.7050587.44
20162014.11.28 14:25close by10080.001.247930.000000.000000.0050587.44
20172014.11.28 18:21buy10090.101.244300.000000.00000
20182014.11.28 18:31buy10100.101.243510.000000.00000
20192014.11.28 18:49sell10110.201.243920.000000.00000
20202014.11.28 18:49close by10100.101.243920.000000.000003.7050591.14
20212014.11.28 18:49close by10110.001.243920.000000.000000.0050591.14
20222014.11.28 18:49sell10120.101.243920.000000.00000
20232014.11.28 18:49close by10090.101.243920.000000.00000-4.2050586.94
20242014.11.28 18:49close by10120.001.243920.000000.000000.0050586.94
20252014.12.01 09:52buy10130.101.243280.000000.00000
20262014.12.01 09:58buy10140.101.242450.000000.00000
20272014.12.01 10:12sell10150.201.243390.000000.00000
20282014.12.01 10:12close by10140.101.243390.000000.000009.0050595.94
20292014.12.01 10:12close by10150.001.243390.000000.000000.0050595.94
20302014.12.01 10:12sell10160.101.243390.000000.00000
20312014.12.01 10:12close by10130.101.243390.000000.000000.7050596.64
20322014.12.01 10:12close by10160.001.243390.000000.000000.0050596.64
20332014.12.02 10:24buy10170.101.244140.000000.00000
20342014.12.02 10:39buy10180.101.243770.000000.00000
20352014.12.02 10:55sell10190.201.244330.000000.00000
20362014.12.02 10:55close by10180.101.244330.000000.000005.2050601.84
20372014.12.02 10:55close by10190.001.244330.000000.000000.0050601.84
20382014.12.02 10:55sell10200.101.244330.000000.00000
20392014.12.02 10:55close by10170.101.244330.000000.000001.5050603.34
20402014.12.02 10:55close by10200.001.244330.000000.000000.0050603.34
20412014.12.02 15:27buy10210.101.241440.000000.00000
20422014.12.02 15:56close10210.101.242040.000000.000005.6050608.94
20432014.12.02 18:39buy10220.101.238650.000000.00000
20442014.12.02 19:00close10220.101.238970.000000.000002.8050611.74
20452014.12.03 10:18buy10230.101.235650.000000.00000
20462014.12.03 10:29buy10240.101.234850.000000.00000
20472014.12.03 10:34buy10250.101.234350.000000.00000
20482014.12.03 10:43buy10260.101.233850.000000.00000
20492014.12.03 10:54buy10270.201.232650.000000.00000
20502014.12.03 11:08sell10280.601.234030.000000.00000
20512014.12.03 11:08close by10270.201.234030.000000.0000026.8050638.54
20522014.12.03 11:08close by10280.001.234030.000000.000000.0050638.54
20532014.12.03 11:08sell10290.401.234030.000000.00000
20542014.12.03 11:08close by10260.101.234030.000000.000001.4050639.94
20552014.12.03 11:08close by10290.001.234030.000000.000000.0050639.94
20562014.12.03 11:08sell10300.301.234030.000000.00000
20572014.12.03 11:08close by10250.101.234030.000000.00000-3.6050636.34
20582014.12.03 11:08close by10300.001.234030.000000.000000.0050636.34
20592014.12.03 11:08sell10310.201.234030.000000.00000
20602014.12.03 11:08close by10240.101.234030.000000.00000-8.6050627.74
20612014.12.03 11:08close by10310.001.234030.000000.000000.0050627.74
20622014.12.03 11:08sell10320.101.234030.000000.00000
20632014.12.03 11:08close by10230.101.234030.000000.00000-16.6050611.14
20642014.12.03 11:08close by10320.001.234030.000000.000000.0050611.14
20652014.12.04 15:57sell10330.101.239780.000000.00000
20662014.12.04 16:14close10330.101.238270.000000.0000014.7050625.84
20672014.12.04 18:02sell10340.101.243890.000000.00000
20682014.12.04 18:17sell10350.101.244910.000000.00000
20692014.12.04 18:36buy10360.201.243890.000000.00000
20702014.12.04 18:36close by10350.101.243890.000000.000009.8050635.64
20712014.12.04 18:36close by10360.001.243890.000000.000000.0050635.64
20722014.12.04 18:36buy10370.101.243890.000000.00000
20732014.12.04 18:36close by10340.101.243890.000000.00000-0.4050635.24
20742014.12.04 18:36close by10370.001.243890.000000.000000.0050635.24
20752014.12.05 13:25buy10380.101.235100.000000.00000
20762014.12.05 13:57close10380.101.235470.000000.000003.3050638.54
20772014.12.08 10:24buy10390.101.225930.000000.00000
20782014.12.08 10:29buy10400.101.225540.000000.00000
20792014.12.08 10:44sell10410.201.225840.000000.00000
20802014.12.08 10:44close by10400.101.225840.000000.000002.6050641.14
20812014.12.08 10:44close by10410.001.225840.000000.000000.0050641.14
20822014.12.08 10:44sell10420.101.225840.000000.00000
20832014.12.08 10:44close by10390.101.225840.000000.00000-1.3050639.84
20842014.12.08 10:44close by10420.001.225840.000000.000000.0050639.84
20852014.12.08 19:46sell10430.101.231740.000000.00000
20862014.12.08 20:41sell10440.201.232440.000000.00000
20872014.12.08 21:01sell10450.101.232760.000000.00000
20882014.12.08 21:08sell10460.201.233640.000000.00000
20892014.12.08 21:22buy10470.601.232850.000000.00000
20902014.12.08 21:22close by10460.201.232850.000000.0000015.0050654.84
20912014.12.08 21:22close by10470.001.232850.000000.000000.0050654.84
20922014.12.08 21:22buy10480.401.232850.000000.00000
20932014.12.08 21:22close by10450.101.232850.000000.00000-1.3050653.54
20942014.12.08 21:22close by10480.001.232850.000000.000000.0050653.54
20952014.12.08 21:22buy10490.301.232850.000000.00000
20962014.12.08 21:22close by10440.201.232850.000000.00000-9.0050644.54
20972014.12.08 21:22close by10490.001.232850.000000.000000.0050644.54
20982014.12.08 21:22buy10500.101.232850.000000.00000
20992014.12.08 21:22close by10430.101.232850.000000.00000-11.5050633.04
21002014.12.08 21:22close by10500.001.232850.000000.000000.0050633.04
21012014.12.09 08:21sell10510.101.234050.000000.00000
21022014.12.09 08:45close10510.101.233120.000000.000008.9050641.94
21032014.12.09 15:56sell10520.101.238960.000000.00000
21042014.12.09 16:03sell10530.101.239400.000000.00000
21052014.12.09 16:21buy10540.201.238900.000000.00000
21062014.12.09 16:21close by10530.101.238900.000000.000004.6050646.54
21072014.12.09 16:21close by10540.001.238900.000000.000000.0050646.54
21082014.12.09 16:21buy10550.101.238900.000000.00000
21092014.12.09 16:21close by10520.101.238900.000000.000000.2050646.74
21102014.12.09 16:21close by10550.001.238900.000000.000000.0050646.74
21112014.12.09 17:07sell10560.101.242300.000000.00000
21122014.12.09 17:16sell10570.101.243390.000000.00000
21132014.12.09 17:35sell10580.101.244490.000000.00000
21142014.12.09 17:42buy10590.301.242620.000000.00000
21152014.12.09 17:42close by10580.101.242620.000000.0000018.3050665.04
21162014.12.09 17:42close by10590.001.242620.000000.000000.0050665.04
21172014.12.09 17:42buy10600.201.242620.000000.00000
21182014.12.09 17:42close by10570.101.242620.000000.000007.3050672.34
21192014.12.09 17:42close by10600.001.242620.000000.000000.0050672.34
21202014.12.09 17:42buy10610.101.242620.000000.00000
21212014.12.09 17:42close by10560.101.242620.000000.00000-3.6050668.74
21222014.12.09 17:42close by10610.001.242620.000000.000000.0050668.74
21232014.12.10 10:30buy10620.101.236540.000000.00000
21242014.12.10 10:43close10620.101.237300.000000.000007.2050675.94
21252014.12.10 17:05sell10630.101.241680.000000.00000
21262014.12.10 17:12sell10640.101.242210.000000.00000
21272014.12.10 17:32sell10650.101.242970.000000.00000
21282014.12.10 17:53buy10660.301.242030.000000.00000
21292014.12.10 17:53close by10650.101.242030.000000.000009.0050684.94
21302014.12.10 17:53close by10660.001.242030.000000.000000.0050684.94
21312014.12.10 17:53buy10670.201.242030.000000.00000
21322014.12.10 17:53close by10640.101.242030.000000.000001.4050686.34
21332014.12.10 17:53close by10670.001.242030.000000.000000.0050686.34
21342014.12.10 17:53buy10680.101.242030.000000.00000
21352014.12.10 17:53close by10630.101.242030.000000.00000-3.9050682.44
21362014.12.10 17:53close by10680.001.242030.000000.000000.0050682.44
21372014.12.11 01:56sell10690.101.247290.000000.00000
21382014.12.11 01:59sell10700.101.248200.000000.00000
21392014.12.11 02:10sell10710.101.248830.000000.00000
21402014.12.11 02:13sell10720.101.249350.000000.00000
21412014.12.11 03:07buy10730.401.248220.000000.00000
21422014.12.11 03:07close by10720.101.248220.000000.0000010.9050693.34
21432014.12.11 03:07close by10730.001.248220.000000.000000.0050693.34
21442014.12.11 03:07buy10740.301.248220.000000.00000
21452014.12.11 03:07close by10710.101.248220.000000.000005.7050699.04
21462014.12.11 03:07close by10740.001.248220.000000.000000.0050699.04
21472014.12.11 03:07buy10750.201.248220.000000.00000
21482014.12.11 03:07close by10700.101.248220.000000.00000-0.6050698.44
21492014.12.11 03:07close by10750.001.248220.000000.000000.0050698.44
21502014.12.11 03:07buy10760.101.248220.000000.00000
21512014.12.11 03:07close by10690.101.248220.000000.00000-9.7050688.74
21522014.12.11 03:07close by10760.001.248220.000000.000000.0050688.74
21532014.12.11 09:58sell10770.101.247920.000000.00000
21542014.12.11 10:13close10770.101.246540.000000.0000013.4050702.14
21552014.12.11 16:40buy10780.101.238850.000000.00000
21562014.12.11 16:51buy10790.101.238340.000000.00000
21572014.12.11 16:59sell10800.201.239410.000000.00000
21582014.12.11 16:59close by10790.101.239410.000000.0000010.3050712.44
21592014.12.11 16:59close by10800.001.239410.000000.000000.0050712.44
21602014.12.11 16:59sell10810.101.239410.000000.00000
21612014.12.11 16:59close by10780.101.239410.000000.000005.2050717.64
21622014.12.11 16:59close by10810.001.239410.000000.000000.0050717.64
21632014.12.11 23:46sell10820.101.240710.000000.00000
21642014.12.11 23:59sell10830.101.241010.000000.00000
21652014.12.12 00:29buy10840.201.240610.000000.00000
21662014.12.12 00:29close by10830.101.240610.000000.000003.5950721.23
21672014.12.12 00:29close by10840.001.240610.000000.000000.0050721.23
21682014.12.12 00:29buy10850.101.240610.000000.00000
21692014.12.12 00:29close by10820.101.240610.000000.000000.5950721.82
21702014.12.12 00:29close by10850.001.240610.000000.000000.0050721.82
21712014.12.12 11:01sell10860.101.243130.000000.00000
21722014.12.12 11:06sell10870.101.244040.000000.00000
21732014.12.12 11:24buy10880.201.243520.000000.00000
21742014.12.12 11:24close by10870.101.243520.000000.000004.8050726.62
21752014.12.12 11:24close by10880.001.243520.000000.000000.0050726.62
21762014.12.12 11:24buy10890.101.243520.000000.00000
21772014.12.12 11:24close by10860.101.243520.000000.00000-4.3050722.32
21782014.12.12 11:24close by10890.001.243520.000000.000000.0050722.32
21792014.12.15 11:31buy10900.101.242630.000000.00000
21802014.12.15 11:55close10900.101.242730.000000.000000.6050722.92
21812014.12.15 18:38sell10910.101.246870.000000.00000
21822014.12.15 19:03close10910.101.246330.000000.000005.0050727.92
21832014.12.16 10:44sell10920.101.248080.000000.00000
21842014.12.16 10:54close10920.101.247300.000000.000007.4050735.32
21852014.12.16 11:41sell10930.101.250630.000000.00000
21862014.12.16 11:44sell10940.101.251600.000000.00000
21872014.12.16 12:01sell10950.101.252570.000000.00000
21882014.12.16 12:20buy10960.301.251180.000000.00000
21892014.12.16 12:20close by10950.101.251180.000000.0000013.5050748.82
21902014.12.16 12:20close by10960.001.251180.000000.000000.0050748.82
21912014.12.16 12:20buy10970.201.251180.000000.00000
21922014.12.16 12:20close by10940.101.251180.000000.000003.8050752.62
21932014.12.16 12:20close by10970.001.251180.000000.000000.0050752.62
21942014.12.16 12:20buy10980.101.251180.000000.00000
21952014.12.16 12:20close by10930.101.251180.000000.00000-5.9050746.72
21962014.12.16 12:20close by10980.001.251180.000000.000000.0050746.72
21972014.12.16 14:09sell10990.101.256310.000000.00000
21982014.12.16 14:14close10990.101.254260.000000.0000020.1050766.82
21992014.12.16 18:32buy11000.101.248250.000000.00000
22002014.12.16 18:46close11000.101.249810.000000.0000015.2050782.02
22012014.12.17 10:36buy11010.101.245770.000000.00000
22022014.12.17 10:56close11010.101.246380.000000.000005.7050787.72
22032014.12.17 17:33buy11020.101.240820.000000.00000
22042014.12.17 17:42buy11030.201.239370.000000.00000
22052014.12.17 17:57sell11040.301.240140.000000.00000
22062014.12.17 17:57close by11030.201.240140.000000.0000014.6050802.32
22072014.12.17 17:57close by11040.001.240140.000000.000000.0050802.32
22082014.12.17 17:57sell11050.101.240140.000000.00000
22092014.12.17 17:57close by11020.101.240140.000000.00000-7.2050795.12
22102014.12.17 17:57close by11050.001.240140.000000.000000.0050795.12
22112014.12.17 21:59buy11060.101.232460.000000.00000
22122014.12.17 22:04close11060.101.234080.000000.0000015.8050810.92
22132014.12.18 09:03buy11070.101.231860.000000.00000
22142014.12.18 09:05buy11080.101.231200.000000.00000
22152014.12.18 09:13buy11090.201.229190.000000.00000
22162014.12.18 09:17buy11100.101.228140.000000.00000
22172014.12.18 09:29sell11110.501.229930.000000.00000
22182014.12.18 09:29close by11100.101.229930.000000.0000017.5050828.42
22192014.12.18 09:29close by11110.001.229930.000000.000000.0050828.42
22202014.12.18 09:29sell11120.401.229930.000000.00000
22212014.12.18 09:29close by11090.201.229930.000000.0000014.0050842.42
22222014.12.18 09:29close by11120.001.229930.000000.000000.0050842.42
22232014.12.18 09:29sell11130.201.229930.000000.00000
22242014.12.18 09:29close by11080.101.229930.000000.00000-13.1050829.32
22252014.12.18 09:29close by11130.001.229930.000000.000000.0050829.32
22262014.12.18 09:29sell11140.101.229930.000000.00000
22272014.12.18 09:29close by11070.101.229930.000000.00000-19.7050809.62
22282014.12.18 09:29close by11140.001.229930.000000.000000.0050809.62
22292014.12.18 15:52buy11150.101.227220.000000.00000
22302014.12.18 16:11close11150.101.227580.000000.000003.2050812.82
22312014.12.19 12:55buy11160.101.226380.000000.00000
22322014.12.19 13:03buy11170.101.225980.000000.00000
22332014.12.19 13:08buy11180.101.225600.000000.00000
22342014.12.19 13:18sell11190.301.226570.000000.00000
22352014.12.19 13:18close by11180.101.226570.000000.000009.3050822.12
22362014.12.19 13:18close by11190.001.226570.000000.000000.0050822.12
22372014.12.19 13:18sell11200.201.226570.000000.00000
22382014.12.19 13:18close by11170.101.226570.000000.000005.5050827.62
22392014.12.19 13:18close by11200.001.226570.000000.000000.0050827.62
22402014.12.19 13:18sell11210.101.226570.000000.00000
22412014.12.19 13:18close by11160.101.226570.000000.000001.5050829.12
22422014.12.19 13:18close by11210.001.226570.000000.000000.0050829.12
22432014.12.19 18:36buy11220.101.223310.000000.00000
22442014.12.19 18:43buy11230.101.222480.000000.00000
22452014.12.19 19:01sell11240.201.223530.000000.00000
22462014.12.19 19:01close by11230.101.223530.000000.0000010.1050839.22
22472014.12.19 19:01close by11240.001.223530.000000.000000.0050839.22
22482014.12.19 19:01sell11250.101.223530.000000.00000
22492014.12.19 19:01close by11220.101.223530.000000.000001.8050841.02
22502014.12.19 19:01close by11250.001.223530.000000.000000.0050841.02
22512014.12.22 09:21sell11260.101.225930.000000.00000
22522014.12.22 09:25sell11270.101.226290.000000.00000
22532014.12.22 09:46buy11280.201.225690.000000.00000
22542014.12.22 09:46close by11270.101.225690.000000.000005.6050846.62
22552014.12.22 09:46close by11280.001.225690.000000.000000.0050846.62
22562014.12.22 09:46buy11290.101.225690.000000.00000
22572014.12.22 09:46close by11260.101.225690.000000.000002.0050848.62
22582014.12.22 09:46close by11290.001.225690.000000.000000.0050848.62
22592014.12.22 22:29buy11300.101.221760.000000.00000
22602014.12.22 22:40close11300.101.222420.000000.000006.2050854.82
22612014.12.23 14:26buy11310.101.221180.000000.00000
22622014.12.23 14:58close11310.101.221490.000000.000002.7050857.52
22632014.12.23 16:07buy11320.101.218050.000000.00000
22642014.12.23 16:37close11320.101.218760.000000.000006.7050864.22
22652014.12.24 09:54sell11330.101.219350.000000.00000
22662014.12.24 10:03close11330.101.218560.000000.000007.5050871.72
22672014.12.26 13:35buy11340.101.218730.000000.00000
22682014.12.26 13:52close11340.101.218970.000000.000002.0050873.72
22692014.12.26 15:20buy11350.101.217000.000000.00000
22702014.12.26 15:35close11350.101.217750.000000.000007.1050880.82
22712014.12.29 03:35sell11360.101.219260.000000.00000
22722014.12.29 03:58close11360.101.218710.000000.000005.1050885.92
22732014.12.29 20:21buy11370.101.214450.000000.00000
22742014.12.29 20:33close11370.101.215460.000000.000009.7050895.62
22752014.12.30 04:20buy11380.101.213870.000000.00000
22762014.12.30 05:10buy11390.101.213440.000000.00000
22772014.12.30 05:24sell11400.201.213380.000000.00000
22782014.12.30 05:24close by11390.101.213380.000000.00000-1.0050894.62
22792014.12.30 05:24close by11400.001.213380.000000.000000.0050894.62
22802014.12.30 05:24sell11410.101.213380.000000.00000
22812014.12.30 05:24close by11380.101.213380.000000.00000-5.3050889.32
22822014.12.30 05:24close by11410.001.213380.000000.000000.0050889.32
22832014.12.30 09:45sell11420.101.215260.000000.00000
22842014.12.30 09:46sell11430.101.215760.000000.00000
22852014.12.30 09:48sell11440.101.216640.000000.00000
22862014.12.30 10:06sell11450.101.217340.000000.00000
22872014.12.30 10:16sell11460.101.218400.000000.00000
22882014.12.30 10:52buy11470.501.217450.000000.00000
22892014.12.30 10:52close by11460.101.217450.000000.000009.1050898.42
22902014.12.30 10:52close by11470.001.217450.000000.000000.0050898.42
22912014.12.30 10:52buy11480.401.217450.000000.00000
22922014.12.30 10:52close by11450.101.217450.000000.00000-1.5050896.92
22932014.12.30 10:52close by11480.001.217450.000000.000000.0050896.92
22942014.12.30 10:52buy11490.301.217450.000000.00000
22952014.12.30 10:52close by11440.101.217450.000000.00000-8.5050888.42
22962014.12.30 10:52close by11490.001.217450.000000.000000.0050888.42
22972014.12.30 10:52buy11500.201.217450.000000.00000
22982014.12.30 10:52close by11430.101.217450.000000.00000-17.3050871.12
22992014.12.30 10:52close by11500.001.217450.000000.000000.0050871.12
23002014.12.30 10:52buy11510.101.217450.000000.00000
23012014.12.30 10:52close by11420.101.217450.000000.00000-22.3050848.82
23022014.12.30 10:52close by11510.001.217450.000000.000000.0050848.82
23032014.12.31 16:50buy11520.101.211240.000000.00000
23042014.12.31 17:00close11520.101.212860.000000.0000015.8050864.62
23052015.01.02 02:39buy11530.101.207470.000000.00000
23062015.01.02 03:09close11530.101.207060.000000.00000-4.5050860.12
23072015.01.02 03:34buy11540.101.205310.000000.00000
23082015.01.02 03:42close11540.101.206410.000000.0000010.6050870.72
23092015.01.02 16:40buy11550.101.201470.000000.00000
23102015.01.02 17:01close11550.101.202590.000000.0000010.8050881.52
23112015.01.05 10:05sell11560.101.196830.000000.00000
23122015.01.05 10:41sell11570.101.197360.000000.00000
23132015.01.05 10:49buy11580.201.196260.000000.00000
23142015.01.05 10:49close by11570.101.196260.000000.0000010.6050892.12
23152015.01.05 10:49close by11580.001.196260.000000.000000.0050892.12
23162015.01.05 10:49buy11590.101.196260.000000.00000
23172015.01.05 10:49close by11560.101.196260.000000.000005.3050897.42
23182015.01.05 10:49close by11590.001.196260.000000.000000.0050897.42
23192015.01.05 12:49buy11600.101.191580.000000.00000
23202015.01.05 13:37buy11610.101.191050.000000.00000
23212015.01.05 13:40buy11620.101.190730.000000.00000
23222015.01.05 13:47buy11630.101.190360.000000.00000
23232015.01.05 14:01sell11640.401.190510.000000.00000
23242015.01.05 14:01close by11630.101.190510.000000.000001.1050898.52
23252015.01.05 14:01close by11640.001.190510.000000.000000.0050898.52
23262015.01.05 14:01sell11650.301.190510.000000.00000
23272015.01.05 14:01close by11620.101.190510.000000.00000-2.6050895.92
23282015.01.05 14:01close by11650.001.190510.000000.000000.0050895.92
23292015.01.05 14:01sell11660.201.190510.000000.00000
23302015.01.05 14:01close by11610.101.190510.000000.00000-5.8050890.12
23312015.01.05 14:01close by11660.001.190510.000000.000000.0050890.12
23322015.01.05 14:01sell11670.101.190510.000000.00000
23332015.01.05 14:01close by11600.101.190510.000000.00000-11.1050879.02
23342015.01.05 14:01close by11670.001.190510.000000.000000.0050879.02
23352015.01.06 08:43sell11680.101.196680.000000.00000
23362015.01.06 09:01close11680.101.196120.000000.000005.2050884.22
23372015.01.06 10:22buy11690.101.193130.000000.00000
23382015.01.06 10:27buy11700.101.192680.000000.00000
23392015.01.06 10:44sell11710.201.193020.000000.00000
23402015.01.06 10:44close by11700.101.193020.000000.000003.0050887.22
23412015.01.06 10:44close by11710.001.193020.000000.000000.0050887.22
23422015.01.06 10:44sell11720.101.193020.000000.00000
23432015.01.06 10:44close by11690.101.193020.000000.00000-1.5050885.72
23442015.01.06 10:44close by11720.001.193020.000000.000000.0050885.72
23452015.01.06 11:45buy11730.101.191200.000000.00000
23462015.01.06 11:58buy11740.101.190730.000000.00000
23472015.01.06 12:20sell11750.201.191160.000000.00000
23482015.01.06 12:20close by11740.101.191160.000000.000003.9050889.62
23492015.01.06 12:20close by11750.001.191160.000000.000000.0050889.62
23502015.01.06 12:20sell11760.101.191160.000000.00000
23512015.01.06 12:20close by11730.101.191160.000000.00000-0.8050888.82
23522015.01.06 12:20close by11760.001.191160.000000.000000.0050888.82
23532015.01.06 18:44sell11770.101.193280.000000.00000
23542015.01.06 18:45sell11780.101.193750.000000.00000
23552015.01.06 19:06buy11790.201.192750.000000.00000
23562015.01.06 19:06close by11780.101.192750.000000.000009.6050898.42
23572015.01.06 19:06close by11790.001.192750.000000.000000.0050898.42
23582015.01.06 19:06buy11800.101.192750.000000.00000
23592015.01.06 19:06close by11770.101.192750.000000.000004.9050903.32
23602015.01.06 19:06close by11800.001.192750.000000.000000.0050903.32
23612015.01.06 19:25sell11810.101.195650.000000.00000
23622015.01.06 19:38close11810.101.194210.000000.0000014.0050917.32
23632015.01.06 22:10buy11820.101.189600.000000.00000
23642015.01.06 22:38close11820.101.190320.000000.000006.8050924.12
23652015.01.07 13:23buy11830.101.184320.000000.00000
23662015.01.07 13:35buy11840.101.183010.000000.00000
23672015.01.07 13:54buy11850.101.182200.000000.00000
23682015.01.07 14:06sell11860.301.183250.000000.00000
23692015.01.07 14:06close by11850.101.183250.000000.0000010.1050934.22
23702015.01.07 14:06close by11860.001.183250.000000.000000.0050934.22
23712015.01.07 14:06sell11870.201.183250.000000.00000
23722015.01.07 14:06close by11840.101.183250.000000.000002.0050936.22
23732015.01.07 14:06close by11870.001.183250.000000.000000.0050936.22
23742015.01.07 14:06sell11880.101.183250.000000.00000
23752015.01.07 14:06close by11830.101.183250.000000.00000-11.1050925.12
23762015.01.07 14:06close by11880.001.183250.000000.000000.0050925.12
23772015.01.07 17:59buy11890.101.180530.000000.00000
23782015.01.07 18:11close11890.101.181230.000000.000006.6050931.72
23792015.01.08 11:00buy11900.101.179430.000000.00000
23802015.01.08 11:22close11900.101.180620.000000.0000011.5050943.22
23812015.01.08 12:03buy11910.101.177810.000000.00000
23822015.01.08 12:06buy11920.101.177260.000000.00000
23832015.01.08 12:16buy11930.101.176730.000000.00000
23842015.01.08 12:38sell11940.301.177560.000000.00000
23852015.01.08 12:38close by11930.101.177560.000000.000007.9050951.12
23862015.01.08 12:38close by11940.001.177560.000000.000000.0050951.12
23872015.01.08 12:38sell11950.201.177560.000000.00000
23882015.01.08 12:38close by11920.101.177560.000000.000002.6050953.72
23892015.01.08 12:38close by11950.001.177560.000000.000000.0050953.72
23902015.01.08 12:38sell11960.101.177560.000000.00000
23912015.01.08 12:38close by11910.101.177560.000000.00000-2.9050950.82
23922015.01.08 12:38close by11960.001.177560.000000.000000.0050950.82
23932015.01.12 10:20buy11970.101.183100.000000.00000
23942015.01.12 10:48buy11980.301.181320.000000.00000
23952015.01.12 11:02buy11990.101.180900.000000.00000
23962015.01.12 11:18sell12000.501.181690.000000.00000
23972015.01.12 11:18close by11990.101.181690.000000.000007.5050958.32
23982015.01.12 11:18close by12000.001.181690.000000.000000.0050958.32
23992015.01.12 11:18sell12010.401.181690.000000.00000
24002015.01.12 11:18close by11980.301.181690.000000.000009.9050968.22
24012015.01.12 11:18close by12010.001.181690.000000.000000.0050968.22
24022015.01.12 11:18sell12020.101.181690.000000.00000
24032015.01.12 11:18close by11970.101.181690.000000.00000-14.5050953.72
24042015.01.12 11:18close by12020.001.181690.000000.000000.0050953.72
24052015.01.12 16:52sell12030.101.183850.000000.00000
24062015.01.12 17:13close12030.101.183430.000000.000003.8050957.52
24072015.01.13 07:35buy12040.101.182540.000000.00000
24082015.01.13 07:49close12040.101.182990.000000.000004.1050961.62
24092015.01.13 11:38buy12050.101.180530.000000.00000
24102015.01.13 11:47buy12060.101.179900.000000.00000
24112015.01.13 12:01sell12070.201.180990.000000.00000
24122015.01.13 12:01close by12060.101.180990.000000.0000010.5050972.12
24132015.01.13 12:01close by12070.001.180990.000000.000000.0050972.12
24142015.01.13 12:01sell12080.101.180990.000000.00000
24152015.01.13 12:01close by12050.101.180990.000000.000004.2050976.32
24162015.01.13 12:01close by12080.001.180990.000000.000000.0050976.32
24172015.01.13 15:49buy12090.101.176840.000000.00000
24182015.01.13 16:12close12090.101.177570.000000.000006.9050983.22
24192015.01.14 11:34buy12100.101.175890.000000.00000
24202015.01.14 11:37buy12110.201.174110.000000.00000
24212015.01.14 11:57sell12120.301.174450.000000.00000
24222015.01.14 11:57close by12110.201.174450.000000.000006.0050989.22
24232015.01.14 11:57close by12120.001.174450.000000.000000.0050989.22
24242015.01.14 11:57sell12130.101.174450.000000.00000
24252015.01.14 11:57close by12100.101.174450.000000.00000-14.8050974.42
24262015.01.14 11:57close by12130.001.174450.000000.000000.0050974.42
24272015.01.14 15:50sell12140.101.183460.000000.00000
24282015.01.14 15:52sell12150.101.184350.000000.00000
24292015.01.14 16:13buy12160.201.182200.000000.00000
24302015.01.14 16:13close by12150.101.182200.000000.0000021.1050995.52
24312015.01.14 16:13close by12160.001.182200.000000.000000.0050995.52
24322015.01.14 16:13buy12170.101.182200.000000.00000
24332015.01.14 16:13close by12140.101.182200.000000.0000012.2051007.72
24342015.01.14 16:13close by12170.001.182200.000000.000000.0051007.72
24352015.01.15 11:31buy12180.101.174230.000000.00000
24362015.01.15 11:32buy12190.101.171480.000000.00000
24372015.01.15 11:34buy12200.101.168080.000000.00000
24382015.01.15 11:35buy12210.101.164240.000000.00000
24392015.01.15 11:57sell12220.401.172200.000000.00000
24402015.01.15 11:57close by12210.101.172200.000000.0000079.2051086.92
24412015.01.15 11:57close by12220.001.172200.000000.000000.0051086.92
24422015.01.15 11:57sell12230.301.172200.000000.00000
24432015.01.15 11:57close by12200.101.172200.000000.0000040.8051127.72
24442015.01.15 11:57close by12230.001.172200.000000.000000.0051127.72
24452015.01.15 11:57sell12240.201.172200.000000.00000
24462015.01.15 11:57close by12190.101.172200.000000.000006.8051134.52
24472015.01.15 11:57close by12240.001.172200.000000.000000.0051134.52
24482015.01.15 11:57sell12250.101.172200.000000.00000
24492015.01.15 11:57close by12180.101.172200.000000.00000-20.7051113.82
24502015.01.15 11:57close by12250.001.172200.000000.000000.0051113.82
24512015.01.15 16:49buy12260.101.163050.000000.00000
24522015.01.15 17:05buy12270.101.161870.000000.00000
24532015.01.15 17:25sell12280.201.164070.000000.00000
24542015.01.15 17:25close by12270.101.164070.000000.0000021.6051135.42
24552015.01.15 17:25close by12280.001.164070.000000.000000.0051135.42
24562015.01.15 17:25sell12290.101.164070.000000.00000
24572015.01.15 17:25close by12260.101.164070.000000.000009.8051145.22
24582015.01.15 17:25close by12290.001.164070.000000.000000.0051145.22
24592015.01.15 17:59buy12300.101.159530.000000.00000
24602015.01.15 18:02buy12310.101.158090.000000.00000
24612015.01.15 18:07sell12320.201.160590.000000.00000
24622015.01.15 18:07close by12310.101.160590.000000.0000024.6051169.82
24632015.01.15 18:07close by12320.001.160590.000000.000000.0051169.82
24642015.01.15 18:07sell12330.101.160590.000000.00000
24652015.01.15 18:07close by12300.101.160590.000000.0000010.2051180.02
24662015.01.15 18:07close by12330.001.160590.000000.000000.0051180.02
24672015.01.16 12:38buy12340.101.160660.000000.00000
24682015.01.16 13:11buy12350.101.159270.000000.00000
24692015.01.16 13:23buy12360.101.158580.000000.00000
24702015.01.16 13:29buy12370.101.158100.000000.00000
24712015.01.16 13:45sell12380.401.158640.000000.00000
24722015.01.16 13:45close by12370.101.158640.000000.000005.0051185.02
24732015.01.16 13:45close by12380.001.158640.000000.000000.0051185.02
24742015.01.16 13:45sell12390.301.158640.000000.00000
24752015.01.16 13:45close by12360.101.158640.000000.000000.2051185.22
24762015.01.16 13:45close by12390.001.158640.000000.000000.0051185.22
24772015.01.16 13:45sell12400.201.158640.000000.00000
24782015.01.16 13:45close by12350.101.158640.000000.00000-6.7051178.52
24792015.01.16 13:45close by12400.001.158640.000000.000000.0051178.52
24802015.01.16 13:45sell12410.101.158640.000000.00000
24812015.01.16 13:45close by12340.101.158640.000000.00000-20.6051157.92
24822015.01.16 13:45close by12410.001.158640.000000.000000.0051157.92
24832015.01.16 16:24buy12420.101.156000.000000.00000
24842015.01.16 16:26buy12430.101.154900.000000.00000
24852015.01.16 16:45sell12440.201.155590.000000.00000
24862015.01.16 16:45close by12430.101.155590.000000.000006.5051164.42
24872015.01.16 16:45close by12440.001.155590.000000.000000.0051164.42
24882015.01.16 16:45sell12450.101.155590.000000.00000
24892015.01.16 16:45close by12420.101.155590.000000.00000-4.5051159.92
24902015.01.16 16:45close by12450.001.155590.000000.000000.0051159.92
24912015.01.16 17:20buy12460.101.152000.000000.00000
24922015.01.16 17:27buy12470.101.151250.000000.00000
24932015.01.16 17:41buy12480.101.150540.000000.00000
24942015.01.16 17:44buy12490.101.148740.000000.00000
24952015.01.16 17:47buy12500.201.146600.000000.00000
24962015.01.16 18:10sell12510.601.151260.000000.00000
24972015.01.16 18:10close by12500.201.151260.000000.0000092.4051252.32
24982015.01.16 18:10close by12510.001.151260.000000.000000.0051252.32
24992015.01.16 18:10sell12520.401.151260.000000.00000
25002015.01.16 18:10close by12490.101.151260.000000.0000024.8051277.12
25012015.01.16 18:10close by12520.001.151260.000000.000000.0051277.12
25022015.01.16 18:10sell12530.301.151260.000000.00000
25032015.01.16 18:10close by12480.101.151260.000000.000006.8051283.92
25042015.01.16 18:10close by12530.001.151260.000000.000000.0051283.92
25052015.01.16 18:10sell12540.201.151260.000000.00000
25062015.01.16 18:10close by12470.101.151260.000000.00000-0.3051283.62
25072015.01.16 18:10close by12540.001.151260.000000.000000.0051283.62
25082015.01.16 18:10sell12550.101.151260.000000.00000
25092015.01.16 18:10close by12460.101.151260.000000.00000-7.8051275.82
25102015.01.16 18:10close by12550.001.151260.000000.000000.0051275.82
25112015.01.16 22:01sell12560.101.158680.000000.00000
25122015.01.16 22:14close12560.101.157530.000000.0000011.1051286.92
25132015.01.19 09:35sell12570.101.158370.000000.00000
25142015.01.19 09:42close12570.101.157130.000000.0000012.0051298.92
25152015.01.19 11:22sell12580.101.159570.000000.00000
25162015.01.19 11:32sell12590.301.161380.000000.00000
25172015.01.19 11:40sell12600.101.162310.000000.00000
25182015.01.19 11:54buy12610.501.161520.000000.00000
25192015.01.19 11:54close by12600.101.161520.000000.000007.5051306.42
25202015.01.19 11:54close by12610.001.161520.000000.000000.0051306.42
25212015.01.19 11:54buy12620.401.161520.000000.00000
25222015.01.19 11:54close by12590.301.161520.000000.00000-5.4051301.02
25232015.01.19 11:54close by12620.001.161520.000000.000000.0051301.02
25242015.01.19 11:54buy12630.101.161520.000000.00000
25252015.01.19 11:54close by12580.101.161520.000000.00000-19.9051281.12
25262015.01.19 11:54close by12630.001.161520.000000.000000.0051281.12
25272015.01.20 03:12buy12640.101.158090.000000.00000
25282015.01.20 03:42close12640.101.157990.000000.00000-1.4051279.72
25292015.01.20 12:01sell12650.101.161240.000000.00000
25302015.01.20 12:04close12650.101.159450.000000.0000017.5051297.22
25312015.01.20 18:58buy12660.101.155780.000000.00000
25322015.01.20 19:11close12660.101.156630.000000.000008.1051305.32
25332015.01.20 21:33buy12670.101.154160.000000.00000
25342015.01.20 21:39close12670.101.154760.000000.000005.6051310.92
25352015.01.21 15:14sell12680.101.159760.000000.00000
25362015.01.21 15:31sell12690.101.160420.000000.00000
25372015.01.21 15:46sell12700.101.161200.000000.00000
25382015.01.21 15:54sell12710.101.161900.000000.00000
25392015.01.21 15:55sell12720.101.162500.000000.00000
25402015.01.21 16:01sell12730.101.163150.000000.00000
25412015.01.21 16:17sell12740.101.163940.000000.00000
25422015.01.21 16:32buy12750.701.162860.000000.00000
25432015.01.21 16:32close by12740.101.162860.000000.0000010.4051321.32
25442015.01.21 16:32close by12750.001.162860.000000.000000.0051321.32
25452015.01.21 16:32buy12760.601.162860.000000.00000
25462015.01.21 16:32close by12730.101.162860.000000.000002.5051323.82
25472015.01.21 16:32close by12760.001.162860.000000.000000.0051323.82
25482015.01.21 16:32buy12770.501.162860.000000.00000
25492015.01.21 16:32close by12720.101.162860.000000.00000-4.0051319.82
25502015.01.21 16:32close by12770.001.162860.000000.000000.0051319.82
25512015.01.21 16:32buy12780.401.162860.000000.00000
25522015.01.21 16:32close by12710.101.162860.000000.00000-10.0051309.82
25532015.01.21 16:32close by12780.001.162860.000000.000000.0051309.82
25542015.01.21 16:32buy12790.301.162860.000000.00000
25552015.01.21 16:32close by12700.101.162860.000000.00000-17.0051292.82
25562015.01.21 16:32close by12790.001.162860.000000.000000.0051292.82
25572015.01.21 16:32buy12800.201.162860.000000.00000
25582015.01.21 16:32close by12690.101.162860.000000.00000-24.8051268.02
25592015.01.21 16:32close by12800.001.162860.000000.000000.0051268.02
25602015.01.21 16:32buy12810.101.162860.000000.00000
25612015.01.21 16:32close by12680.101.162860.000000.00000-31.4051236.62
25622015.01.21 16:32close by12810.001.162860.000000.000000.0051236.62
25632015.01.22 11:30sell12820.101.162680.000000.00000
25642015.01.22 12:18close12820.101.161740.000000.000009.0051245.62
25652015.01.22 16:14buy12830.101.147600.000000.00000
25662015.01.22 16:22close12830.101.149170.000000.0000015.3051260.92
25672015.01.22 17:53buy12840.101.142870.000000.00000
25682015.01.22 17:59buy12850.101.141670.000000.00000
25692015.01.22 18:12buy12860.101.140770.000000.00000
25702015.01.22 18:28sell12870.301.142190.000000.00000
25712015.01.22 18:28close by12860.101.142190.000000.0000013.8051274.72
25722015.01.22 18:28close by12870.001.142190.000000.000000.0051274.72
25732015.01.22 18:28sell12880.201.142190.000000.00000
25742015.01.22 18:28close by12850.101.142190.000000.000004.8051279.52
25752015.01.22 18:28close by12880.001.142190.000000.000000.0051279.52
25762015.01.22 18:28sell12890.101.142190.000000.00000
25772015.01.22 18:28close by12840.101.142190.000000.00000-7.2051272.32
25782015.01.22 18:28close by12890.001.142190.000000.000000.0051272.32
25792015.01.22 20:04buy12900.101.137350.000000.00000
25802015.01.22 20:27buy12910.101.136550.000000.00000
25812015.01.22 20:39sell12920.201.137680.000000.00000
25822015.01.22 20:39close by12910.101.137680.000000.0000010.9051283.22
25832015.01.22 20:39close by12920.001.137680.000000.000000.0051283.22
25842015.01.22 20:39sell12930.101.137680.000000.00000
25852015.01.22 20:39close by12900.101.137680.000000.000002.9051286.12
25862015.01.22 20:39close by12930.001.137680.000000.000000.0051286.12
25872015.01.22 23:08buy12940.101.133550.000000.00000
25882015.01.22 23:13buy12950.101.132050.000000.00000
25892015.01.22 23:36sell12960.201.134390.000000.00000
25902015.01.22 23:36close by12950.101.134390.000000.0000023.0051309.12
25912015.01.22 23:36close by12960.001.134390.000000.000000.0051309.12
25922015.01.22 23:36sell12970.101.134390.000000.00000
25932015.01.22 23:36close by12940.101.134390.000000.000008.0051317.12
25942015.01.22 23:36close by12970.001.134390.000000.000000.0051317.12
25952015.01.23 07:13buy12980.101.132370.000000.00000
25962015.01.23 07:33close12980.101.132690.000000.000002.8051319.92
25972015.01.23 10:54buy12990.101.126860.000000.00000
25982015.01.23 11:03close12990.101.128450.000000.0000015.5051335.42
25992015.01.23 12:09buy13000.101.122760.000000.00000
26002015.01.23 12:18close13000.101.123980.000000.0000011.8051347.22
26012015.01.23 14:08buy13010.101.116400.000000.00000
26022015.01.23 14:13buy13020.101.114520.000000.00000
26032015.01.23 14:15buy13030.101.112020.000000.00000
26042015.01.23 14:45sell13040.301.117550.000000.00000
26052015.01.23 14:45close by13030.101.117550.000000.0000054.9051402.12
26062015.01.23 14:45close by13040.001.117550.000000.000000.0051402.12
26072015.01.23 14:45sell13050.201.117550.000000.00000
26082015.01.23 14:45close by13020.101.117550.000000.0000029.9051432.02
26092015.01.23 14:45close by13050.001.117550.000000.000000.0051432.02
26102015.01.23 14:45sell13060.101.117550.000000.00000
26112015.01.23 14:45close by13010.101.117550.000000.0000011.1051443.12
26122015.01.23 14:45close by13060.001.117550.000000.000000.0051443.12
26132015.01.23 17:35sell13070.101.128250.000000.00000
26142015.01.23 17:46close13070.101.127040.000000.0000011.7051454.82
26152015.01.23 23:49buy13080.101.120830.000000.00000
26162015.01.26 00:00buy13090.101.115290.000000.00000
26172015.01.26 00:14buy13100.201.114250.000000.00000
26182015.01.26 00:32sell13110.401.114610.000000.00000
26192015.01.26 00:32close by13100.201.114610.000000.000006.4051461.22
26202015.01.26 00:32close by13110.001.114610.000000.000000.0051461.22
26212015.01.26 00:32sell13120.201.114610.000000.00000
26222015.01.26 00:32close by13090.101.114610.000000.00000-7.2051454.02
26232015.01.26 00:32close by13120.001.114610.000000.000000.0051454.02
26242015.01.26 00:32sell13130.101.114610.000000.00000
26252015.01.26 00:32close by13080.101.114610.000000.00000-63.1051390.92
26262015.01.26 00:32close by13130.001.114610.000000.000000.0051390.92
26272015.01.26 01:51buy13140.101.110520.000000.00000
26282015.01.26 01:53close13140.101.112940.000000.0000023.8051414.72
26292015.01.26 08:45sell13150.101.120910.000000.00000
26302015.01.26 08:51sell13160.101.121530.000000.00000
26312015.01.26 09:03sell13170.101.122310.000000.00000
26322015.01.26 09:08buy13180.301.120610.000000.00000
26332015.01.26 09:08close by13170.101.120610.000000.0000016.6051431.32
26342015.01.26 09:08close by13180.001.120610.000000.000000.0051431.32
26352015.01.26 09:08buy13190.201.120610.000000.00000
26362015.01.26 09:08close by13160.101.120610.000000.000008.8051440.12
26372015.01.26 09:08close by13190.001.120610.000000.000000.0051440.12
26382015.01.26 09:08buy13200.101.120610.000000.00000
26392015.01.26 09:08close by13150.101.120610.000000.000002.6051442.72
26402015.01.26 09:08close by13200.001.120610.000000.000000.0051442.72
26412015.01.26 11:11sell13210.101.125800.000000.00000
26422015.01.26 11:24close13210.101.124250.000000.0000015.1051457.82
26432015.01.26 17:06sell13220.101.127900.000000.00000
26442015.01.26 17:26close13220.101.127600.000000.000002.6051460.42
26452015.01.26 23:24buy13230.101.123380.000000.00000
26462015.01.26 23:56close13230.101.123980.000000.000005.6051466.02
26472015.01.27 10:10sell13240.101.126810.000000.00000
26482015.01.27 10:15sell13250.101.128700.000000.00000
26492015.01.27 10:43sell13260.101.131750.000000.00000
26502015.01.27 10:57sell13270.101.132680.000000.00000
26512015.01.27 10:58sell13280.101.133530.000000.00000
26522015.01.27 11:06buy13290.501.131250.000000.00000
26532015.01.27 11:06close by13280.101.131250.000000.0000022.4051488.42
26542015.01.27 11:06close by13290.001.131250.000000.000000.0051488.42
26552015.01.27 11:06buy13300.401.131250.000000.00000
26562015.01.27 11:06close by13270.101.131250.000000.0000013.9051502.32
26572015.01.27 11:06close by13300.001.131250.000000.000000.0051502.32
26582015.01.27 11:06buy13310.301.131250.000000.00000
26592015.01.27 11:06close by13260.101.131250.000000.000004.6051506.92
26602015.01.27 11:06close by13310.001.131250.000000.000000.0051506.92
26612015.01.27 11:06buy13320.201.131250.000000.00000
26622015.01.27 11:06close by13250.101.131250.000000.00000-25.9051481.02
26632015.01.27 11:06close by13320.001.131250.000000.000000.0051481.02
26642015.01.27 11:06buy13330.101.131250.000000.00000
26652015.01.27 11:06close by13240.101.131250.000000.00000-44.8051436.22
26662015.01.27 11:06close by13330.001.131250.000000.000000.0051436.22
26672015.01.27 16:13sell13340.101.135560.000000.00000
26682015.01.27 16:16sell13350.101.136730.000000.00000
26692015.01.27 16:19sell13360.101.137860.000000.00000
26702015.01.27 17:01buy13370.301.137160.000000.00000
26712015.01.27 17:01close by13360.101.137160.000000.000006.6051442.82
26722015.01.27 17:01close by13370.001.137160.000000.000000.0051442.82
26732015.01.27 17:01buy13380.201.137160.000000.00000
26742015.01.27 17:01close by13350.101.137160.000000.00000-4.7051438.12
26752015.01.27 17:01close by13380.001.137160.000000.000000.0051438.12
26762015.01.27 17:01buy13390.101.137160.000000.00000
26772015.01.27 17:01close by13340.101.137160.000000.00000-16.4051421.72
26782015.01.27 17:01close by13390.001.137160.000000.000000.0051421.72
26792015.01.27 17:45sell13400.101.141390.000000.00000
26802015.01.27 17:49close13400.101.139850.000000.0000015.0051436.72
26812015.01.28 03:10buy13410.101.134330.000000.00000
26822015.01.28 03:12buy13420.101.133970.000000.00000
26832015.01.28 03:33buy13430.101.133310.000000.00000
26842015.01.28 04:06sell13440.301.133600.000000.00000
26852015.01.28 04:06close by13430.101.133600.000000.000002.5051439.22
26862015.01.28 04:06close by13440.001.133600.000000.000000.0051439.22
26872015.01.28 04:06sell13450.201.133600.000000.00000
26882015.01.28 04:06close by13420.101.133600.000000.00000-4.1051435.12
26892015.01.28 04:06close by13450.001.133600.000000.000000.0051435.12
26902015.01.28 04:06sell13460.101.133600.000000.00000
26912015.01.28 04:06close by13410.101.133600.000000.00000-7.7051427.42
26922015.01.28 04:06close by13460.001.133600.000000.000000.0051427.42
26932015.01.28 08:10sell13470.101.136520.000000.00000
26942015.01.28 08:15sell13480.201.137630.000000.00000
26952015.01.28 08:41buy13490.301.136960.000000.00000
26962015.01.28 08:41close by13480.201.136960.000000.0000012.6051440.02
26972015.01.28 08:41close by13490.001.136960.000000.000000.0051440.02
26982015.01.28 08:41buy13500.101.136960.000000.00000
26992015.01.28 08:41close by13470.101.136960.000000.00000-4.8051435.22
27002015.01.28 08:41close by13500.001.136960.000000.000000.0051435.22
27012015.01.28 16:48buy13510.101.133020.000000.00000
27022015.01.28 16:54buy13520.201.131300.000000.00000
27032015.01.28 17:18sell13530.301.132060.000000.00000
27042015.01.28 17:18close by13520.201.132060.000000.0000014.4051449.62
27052015.01.28 17:18close by13530.001.132060.000000.000000.0051449.62
27062015.01.28 17:18sell13540.101.132060.000000.00000
27072015.01.28 17:18close by13510.101.132060.000000.00000-10.0051439.62
27082015.01.28 17:18close by13540.001.132060.000000.000000.0051439.62
27092015.01.28 23:27buy13550.101.127790.000000.00000
27102015.01.28 23:44close13550.101.128420.000000.000005.9051445.52
27112015.01.29 13:32sell13560.101.131790.000000.00000
27122015.01.29 13:40sell13570.101.132450.000000.00000
27132015.01.29 13:58buy13580.201.131350.000000.00000
27142015.01.29 13:58close by13570.101.131350.000000.0000010.6051456.12
27152015.01.29 13:58close by13580.001.131350.000000.000000.0051456.12
27162015.01.29 13:58buy13590.101.131350.000000.00000
27172015.01.29 13:58close by13560.101.131350.000000.000004.0051460.12
27182015.01.29 13:58close by13590.001.131350.000000.000000.0051460.12
27192015.01.29 17:25sell13600.101.134690.000000.00000
27202015.01.29 17:26sell13610.101.135500.000000.00000
27212015.01.29 17:31sell13620.101.136230.000000.00000
27222015.01.29 17:49buy13630.301.134260.000000.00000
27232015.01.29 17:49close by13620.101.134260.000000.0000019.3051479.42
27242015.01.29 17:49close by13630.001.134260.000000.000000.0051479.42
27252015.01.29 17:49buy13640.201.134260.000000.00000
27262015.01.29 17:49close by13610.101.134260.000000.0000012.0051491.42
27272015.01.29 17:49close by13640.001.134260.000000.000000.0051491.42
27282015.01.29 17:49buy13650.101.134260.000000.00000
27292015.01.29 17:49close by13600.101.134260.000000.000003.9051495.32
27302015.01.29 17:49close by13650.001.134260.000000.000000.0051495.32
27312015.01.29 19:35buy13660.101.128110.000000.00000
27322015.01.29 19:46close13660.101.129300.000000.0000011.5051506.82
27332015.01.30 18:00buy13670.101.128430.000000.00000
27342015.01.30 18:04close13670.101.130120.000000.0000016.5051523.32
27352015.02.02 10:30sell13680.101.132370.000000.00000
27362015.02.02 10:32sell13690.101.133620.000000.00000
27372015.02.02 10:51buy13700.201.132950.000000.00000
27382015.02.02 10:51close by13690.101.132950.000000.000006.3051529.62
27392015.02.02 10:51close by13700.001.132950.000000.000000.0051529.62
27402015.02.02 10:51buy13710.101.132950.000000.00000
27412015.02.02 10:51close by13680.101.132950.000000.00000-6.2051523.42
27422015.02.02 10:51close by13710.001.132950.000000.000000.0051523.42
27432015.02.03 15:19sell13720.101.138910.000000.00000
27442015.02.03 15:21sell13730.101.140050.000000.00000
27452015.02.03 15:38sell13740.101.141120.000000.00000
27462015.02.03 15:46sell13750.101.142740.000000.00000
27472015.02.03 15:52sell13760.101.144410.000000.00000
27482015.02.03 16:10buy13770.501.143460.000000.00000
27492015.02.03 16:10close by13760.101.143460.000000.000009.1051532.52
27502015.02.03 16:10close by13770.001.143460.000000.000000.0051532.52
27512015.02.03 16:10buy13780.401.143460.000000.00000
27522015.02.03 16:10close by13750.101.143460.000000.00000-7.6051524.92
27532015.02.03 16:10close by13780.001.143460.000000.000000.0051524.92
27542015.02.03 16:10buy13790.301.143460.000000.00000
27552015.02.03 16:10close by13740.101.143460.000000.00000-23.8051501.12
27562015.02.03 16:10close by13790.001.143460.000000.000000.0051501.12
27572015.02.03 16:10buy13800.201.143460.000000.00000
27582015.02.03 16:10close by13730.101.143460.000000.00000-34.5051466.62
27592015.02.03 16:10close by13800.001.143460.000000.000000.0051466.62
27602015.02.03 16:10buy13810.101.143460.000000.00000
27612015.02.03 16:10close by13720.101.143460.000000.00000-45.9051420.72
27622015.02.03 16:10close by13810.001.143460.000000.000000.0051420.72
27632015.02.03 18:17sell13820.101.146720.000000.00000
27642015.02.03 18:25sell13830.101.147820.000000.00000
27652015.02.03 18:31sell13840.101.148920.000000.00000
27662015.02.03 18:43buy13850.301.147010.000000.00000
27672015.02.03 18:43close by13840.101.147010.000000.0000018.7051439.42
27682015.02.03 18:43close by13850.001.147010.000000.000000.0051439.42
27692015.02.03 18:43buy13860.201.147010.000000.00000
27702015.02.03 18:43close by13830.101.147010.000000.000007.7051447.12
27712015.02.03 18:43close by13860.001.147010.000000.000000.0051447.12
27722015.02.03 18:43buy13870.101.147010.000000.00000
27732015.02.03 18:43close by13820.101.147010.000000.00000-3.3051443.82
27742015.02.03 18:43close by13870.001.147010.000000.000000.0051443.82
27752015.02.03 20:26sell13880.101.151250.000000.00000
27762015.02.03 20:30sell13890.101.152300.000000.00000
27772015.02.03 20:43buy13900.201.150270.000000.00000
27782015.02.03 20:43close by13890.101.150270.000000.0000019.9051463.72
27792015.02.03 20:43close by13900.001.150270.000000.000000.0051463.72
27802015.02.03 20:43buy13910.101.150270.000000.00000
27812015.02.03 20:43close by13880.101.150270.000000.000009.4051473.12
27822015.02.03 20:43close by13910.001.150270.000000.000000.0051473.12
27832015.02.04 10:32buy13920.101.144340.000000.00000
27842015.02.04 10:50close13920.101.145030.000000.000006.5051479.62
27852015.02.04 16:37buy13930.101.141140.000000.00000
27862015.02.04 16:53buy13940.101.140570.000000.00000
27872015.02.04 17:03sell13950.201.141700.000000.00000
27882015.02.04 17:03close by13940.101.141700.000000.0000010.9051490.52
27892015.02.04 17:03close by13950.001.141700.000000.000000.0051490.52
27902015.02.04 17:03sell13960.101.141700.000000.00000
27912015.02.04 17:03close by13930.101.141700.000000.000005.2051495.72
27922015.02.04 17:03close by13960.001.141700.000000.000000.0051495.72
27932015.02.04 23:12buy13970.101.138100.000000.00000
27942015.02.04 23:17buy13980.101.137300.000000.00000
27952015.02.04 23:22buy13990.101.136580.000000.00000
27962015.02.04 23:24buy14000.101.135520.000000.00000
27972015.02.04 23:34buy14010.201.134010.000000.00000
27982015.02.04 23:37buy14020.201.132770.000000.00000
27992015.02.04 23:38buy14030.101.131840.000000.00000
28002015.02.04 23:54sell14040.901.134470.000000.00000
28012015.02.04 23:54close by14030.101.134470.000000.0000025.9051521.62
28022015.02.04 23:54close by14040.001.134470.000000.000000.0051521.62
28032015.02.04 23:54sell14050.801.134470.000000.00000
28042015.02.04 23:54close by14020.201.134470.000000.0000033.2051554.82
28052015.02.04 23:54close by14050.001.134470.000000.000000.0051554.82
28062015.02.04 23:54sell14060.601.134470.000000.00000
28072015.02.04 23:54close by14010.201.134470.000000.000008.4051563.22
28082015.02.04 23:54close by14060.001.134470.000000.000000.0051563.22
28092015.02.04 23:54sell14070.401.134470.000000.00000
28102015.02.04 23:54close by14000.101.134470.000000.00000-10.9051552.32
28112015.02.04 23:54close by14070.001.134470.000000.000000.0051552.32
28122015.02.04 23:54sell14080.301.134470.000000.00000
28132015.02.04 23:54close by13990.101.134470.000000.00000-21.5051530.82
28142015.02.04 23:54close by14080.001.134470.000000.000000.0051530.82
28152015.02.04 23:54sell14090.201.134470.000000.00000
28162015.02.04 23:54close by13980.101.134470.000000.00000-28.7051502.12
28172015.02.04 23:54close by14090.001.134470.000000.000000.0051502.12
28182015.02.04 23:54sell14100.101.134470.000000.00000
28192015.02.04 23:54close by13970.101.134470.000000.00000-36.7051465.42
28202015.02.04 23:54close by14100.001.134470.000000.000000.0051465.42
28212015.02.05 12:23sell14110.101.139620.000000.00000
28222015.02.05 12:25sell14120.101.141370.000000.00000
28232015.02.05 12:42sell14130.101.143390.000000.00000
28242015.02.05 12:49sell14140.101.144700.000000.00000
28252015.02.05 13:05buy14150.401.143130.000000.00000
28262015.02.05 13:05close by14140.101.143130.000000.0000015.3051480.72
28272015.02.05 13:05close by14150.001.143130.000000.000000.0051480.72
28282015.02.05 13:05buy14160.301.143130.000000.00000
28292015.02.05 13:05close by14130.101.143130.000000.000002.2051482.92
28302015.02.05 13:05close by14160.001.143130.000000.000000.0051482.92
28312015.02.05 13:05buy14170.201.143130.000000.00000
28322015.02.05 13:05close by14120.101.143130.000000.00000-18.0051464.92
28332015.02.05 13:05close by14170.001.143130.000000.000000.0051464.92
28342015.02.05 13:05buy14180.101.143130.000000.00000
28352015.02.05 13:05close by14110.101.143130.000000.00000-35.5051429.42
28362015.02.05 13:05close by14180.001.143130.000000.000000.0051429.42
28372015.02.05 20:16sell14190.101.149320.000000.00000
28382015.02.05 20:33close14190.101.148030.000000.0000012.5051441.92
28392015.02.06 16:27buy14200.101.134310.000000.00000
28402015.02.06 17:02buy14210.101.133080.000000.00000
28412015.02.06 17:17buy14220.101.132470.000000.00000
28422015.02.06 17:22buy14230.101.131940.000000.00000
28432015.02.06 17:30sell14240.401.133240.000000.00000
28442015.02.06 17:30close by14230.101.133240.000000.0000012.6051454.52
28452015.02.06 17:30close by14240.001.133240.000000.000000.0051454.52
28462015.02.06 17:30sell14250.301.133240.000000.00000
28472015.02.06 17:30close by14220.101.133240.000000.000007.3051461.82
28482015.02.06 17:30close by14250.001.133240.000000.000000.0051461.82
28492015.02.06 17:30sell14260.201.133240.000000.00000
28502015.02.06 17:30close by14210.101.133240.000000.000001.2051463.02
28512015.02.06 17:30close by14260.001.133240.000000.000000.0051463.02
28522015.02.06 17:30sell14270.101.133240.000000.00000
28532015.02.06 17:30close by14200.101.133240.000000.00000-11.1051451.92
28542015.02.06 17:30close by14270.001.133240.000000.000000.0051451.92
28552015.02.09 13:32buy14280.101.130230.000000.00000
28562015.02.09 13:43close14280.101.131030.000000.000007.6051459.52
28572015.02.10 09:37buy14290.101.131580.000000.00000
28582015.02.10 09:43close14290.101.132590.000000.000009.7051469.22
28592015.02.10 11:28buy14300.101.129480.000000.00000
28602015.02.10 11:49buy14310.101.129040.000000.00000
28612015.02.10 12:01buy14320.101.128580.000000.00000
28622015.02.10 12:06buy14330.101.127770.000000.00000
28632015.02.10 12:15sell14340.401.128960.000000.00000
28642015.02.10 12:15close by14330.101.128960.000000.0000011.5051480.72
28652015.02.10 12:15close by14340.001.128960.000000.000000.0051480.72
28662015.02.10 12:15sell14350.301.128960.000000.00000
28672015.02.10 12:15close by14320.101.128960.000000.000003.4051484.12
28682015.02.10 12:15close by14350.001.128960.000000.000000.0051484.12
28692015.02.10 12:15sell14360.201.128960.000000.00000
28702015.02.10 12:15close by14310.101.128960.000000.00000-1.2051482.92
28712015.02.10 12:15close by14360.001.128960.000000.000000.0051482.92
28722015.02.10 12:15sell14370.101.128960.000000.00000
28732015.02.10 12:15close by14300.101.128960.000000.00000-5.6051477.32
28742015.02.10 12:15close by14370.001.128960.000000.000000.0051477.32
28752015.02.12 00:05sell14380.101.134690.000000.00000
28762015.02.12 00:21close14380.101.133660.000000.000009.9051487.22
28772015.02.12 10:32sell14390.101.134620.000000.00000
28782015.02.12 10:44close14390.101.132840.000000.0000017.4051504.62
28792015.02.12 18:44sell14400.101.141340.000000.00000
28802015.02.12 19:03close14400.101.140840.000000.000004.6051509.22
28812015.02.13 06:08sell14410.101.141900.000000.00000
28822015.02.13 06:21sell14420.101.142370.000000.00000
28832015.02.13 06:55sell14430.201.143330.000000.00000
28842015.02.13 08:15buy14440.401.143680.000000.00000
28852015.02.13 08:15close by14430.201.143680.000000.00000-7.8051501.42
28862015.02.13 08:15close by14440.001.143680.000000.000000.0051501.42
28872015.02.13 08:15buy14450.201.143680.000000.00000
28882015.02.13 08:15close by14420.101.143680.000000.00000-13.5051487.92
28892015.02.13 08:15close by14450.001.143680.000000.000000.0051487.92
28902015.02.13 08:15buy14460.101.143680.000000.00000
28912015.02.13 08:15close by14410.101.143680.000000.00000-18.2051469.72
28922015.02.13 08:15close by14460.001.143680.000000.000000.0051469.72
28932015.02.13 15:01buy14470.101.138450.000000.00000
28942015.02.13 15:19close14470.101.138900.000000.000004.1051473.82
28952015.02.16 19:24buy14480.101.136400.000000.00000
28962015.02.16 19:26buy14490.101.135750.000000.00000
28972015.02.16 19:44sell14500.201.136460.000000.00000
28982015.02.16 19:44close by14490.101.136460.000000.000006.7051480.52
28992015.02.16 19:44close by14500.001.136460.000000.000000.0051480.52
29002015.02.16 19:44sell14510.101.136460.000000.00000
29012015.02.16 19:44close by14480.101.136460.000000.000000.2051480.72
29022015.02.16 19:44close by14510.001.136460.000000.000000.0051480.72
29032015.02.16 20:13buy14520.101.133470.000000.00000
29042015.02.16 20:22buy14530.101.133030.000000.00000
29052015.02.16 20:26buy14540.101.132520.000000.00000
29062015.02.16 20:41sell14550.301.133110.000000.00000
29072015.02.16 20:41close by14540.101.133110.000000.000005.5051486.22
29082015.02.16 20:41close by14550.001.133110.000000.000000.0051486.22
29092015.02.16 20:41sell14560.201.133110.000000.00000
29102015.02.16 20:41close by14530.101.133110.000000.000000.4051486.62
29112015.02.16 20:41close by14560.001.133110.000000.000000.0051486.62
29122015.02.16 20:41sell14570.101.133110.000000.00000
29132015.02.16 20:41close by14520.101.133110.000000.00000-4.0051482.62
29142015.02.16 20:41close by14570.001.133110.000000.000000.0051482.62
29152015.02.17 05:47sell14580.101.136160.000000.00000
29162015.02.17 06:07close14580.101.135810.000000.000003.1051485.72
29172015.02.17 12:55sell14590.101.140860.000000.00000
29182015.02.17 13:24sell14600.101.141150.000000.00000
29192015.02.17 13:26sell14610.101.141630.000000.00000
29202015.02.17 13:46sell14620.101.142070.000000.00000
29212015.02.17 13:49sell14630.101.143120.000000.00000
29222015.02.17 13:58sell14640.101.144350.000000.00000
29232015.02.17 14:10buy14650.601.142700.000000.00000
29242015.02.17 14:10close by14640.101.142700.000000.0000016.1051501.82
29252015.02.17 14:10close by14650.001.142700.000000.000000.0051501.82
29262015.02.17 14:10buy14660.501.142700.000000.00000
29272015.02.17 14:10close by14630.101.142700.000000.000003.8051505.62
29282015.02.17 14:10close by14660.001.142700.000000.000000.0051505.62
29292015.02.17 14:10buy14670.401.142700.000000.00000
29302015.02.17 14:10close by14620.101.142700.000000.00000-6.7051498.92
29312015.02.17 14:10close by14670.001.142700.000000.000000.0051498.92
29322015.02.17 14:10buy14680.301.142700.000000.00000
29332015.02.17 14:10close by14610.101.142700.000000.00000-11.1051487.82
29342015.02.17 14:10close by14680.001.142700.000000.000000.0051487.82
29352015.02.17 14:10buy14690.201.142700.000000.00000
29362015.02.17 14:10close by14600.101.142700.000000.00000-15.9051471.92
29372015.02.17 14:10close by14690.001.142700.000000.000000.0051471.92
29382015.02.17 14:10buy14700.101.142700.000000.00000
29392015.02.17 14:10close by14590.101.142700.000000.00000-18.8051453.12
29402015.02.17 14:10close by14700.001.142700.000000.000000.0051453.12
29412015.02.18 19:12buy14710.101.133660.000000.00000
29422015.02.18 20:00close14710.101.134250.000000.000005.5051458.62
29432015.02.19 03:41sell14720.101.140810.000000.00000
29442015.02.19 03:44sell14730.101.141340.000000.00000
29452015.02.19 03:47sell14740.101.141650.000000.00000
29462015.02.19 05:03sell14750.201.142270.000000.00000
29472015.02.19 05:15buy14760.501.142080.000000.00000
29482015.02.19 05:15close by14750.201.142080.000000.000003.0051461.62
29492015.02.19 05:15close by14760.001.142080.000000.000000.0051461.62
29502015.02.19 05:15buy14770.301.142080.000000.00000
29512015.02.19 05:15close by14740.101.142080.000000.00000-4.7051456.92
29522015.02.19 05:15close by14770.001.142080.000000.000000.0051456.92
29532015.02.19 05:15buy14780.201.142080.000000.00000
29542015.02.19 05:15close by14730.101.142080.000000.00000-7.8051449.12
29552015.02.19 05:15close by14780.001.142080.000000.000000.0051449.12
29562015.02.19 05:15buy14790.101.142080.000000.00000
29572015.02.19 05:15close by14720.101.142080.000000.00000-13.1051436.02
29582015.02.19 05:15close by14790.001.142080.000000.000000.0051436.02
29592015.02.19 10:30sell14800.101.143970.000000.00000
29602015.02.19 10:31sell14810.101.144520.000000.00000
29612015.02.19 10:49buy14820.201.143540.000000.00000
29622015.02.19 10:49close by14810.101.143540.000000.000009.4051445.42
29632015.02.19 10:49close by14820.001.143540.000000.000000.0051445.42
29642015.02.19 10:49buy14830.101.143540.000000.00000
29652015.02.19 10:49close by14800.101.143540.000000.000003.9051449.32
29662015.02.19 10:49close by14830.001.143540.000000.000000.0051449.32
29672015.02.19 14:31buy14840.101.136230.000000.00000
29682015.02.19 14:55close14840.101.137370.000000.0000011.0051460.32
29692015.02.20 11:04buy14850.101.132170.000000.00000
29702015.02.20 11:08buy14860.101.131370.000000.00000
29712015.02.20 11:42sell14870.201.132040.000000.00000
29722015.02.20 11:42close by14860.101.132040.000000.000006.3051466.62
29732015.02.20 11:42close by14870.001.132040.000000.000000.0051466.62
29742015.02.20 11:42sell14880.101.132040.000000.00000
29752015.02.20 11:42close by14850.101.132040.000000.00000-1.7051464.92
29762015.02.20 11:42close by14880.001.132040.000000.000000.0051464.92
29772015.02.23 10:19buy14890.101.134190.000000.00000
29782015.02.23 10:28buy14900.101.133500.000000.00000
29792015.02.23 11:00sell14910.201.134420.000000.00000
29802015.02.23 11:00close by14900.101.134420.000000.000008.8051473.72
29812015.02.23 11:00close by14910.001.134420.000000.000000.0051473.72
29822015.02.23 11:00sell14920.101.134420.000000.00000
29832015.02.23 11:00close by14890.101.134420.000000.000001.9051475.62
29842015.02.23 11:00close by14920.001.134420.000000.000000.0051475.62
29852015.02.23 12:12buy14930.101.130590.000000.00000
29862015.02.23 12:30close14930.101.131290.000000.000006.6051482.22
29872015.02.23 17:56sell14940.101.134360.000000.00000
29882015.02.23 17:59sell14950.201.135520.000000.00000
29892015.02.23 18:35buy14960.301.134360.000000.00000
29902015.02.23 18:35close by14950.201.134360.000000.0000022.4051504.62
29912015.02.23 18:35close by14960.001.134360.000000.000000.0051504.62
29922015.02.23 18:35buy14970.101.134360.000000.00000
29932015.02.23 18:35close by14940.101.134360.000000.00000-0.4051504.22
29942015.02.23 18:35close by14970.001.134360.000000.000000.0051504.22
29952015.02.24 11:23buy14980.101.130700.000000.00000
29962015.02.24 11:45close14980.101.131020.000000.000002.8051507.02
29972015.02.25 09:29sell14990.101.137860.000000.00000
29982015.02.25 09:33sell15000.101.138280.000000.00000
29992015.02.25 09:45buy15010.201.137430.000000.00000
30002015.02.25 09:45close by15000.101.137430.000000.000008.1051515.12
30012015.02.25 09:45close by15010.001.137430.000000.000000.0051515.12
30022015.02.25 09:45buy15020.101.137430.000000.00000
30032015.02.25 09:45close by14990.101.137430.000000.000003.9051519.02
30042015.02.25 09:45close by15020.001.137430.000000.000000.0051519.02
30052015.02.26 09:47buy15030.101.134970.000000.00000
30062015.02.26 10:01close15030.101.135340.000000.000003.3051522.32
30072015.02.26 14:45buy15040.101.131510.000000.00000
30082015.02.26 15:30close15040.101.131500.000000.00000-0.5051521.82
30092015.02.26 15:44buy15050.101.129090.000000.00000
30102015.02.26 15:47buy15060.101.127810.000000.00000
30112015.02.26 15:52buy15070.101.125990.000000.00000
30122015.02.26 16:04buy15080.101.124580.000000.00000
30132015.02.26 16:37buy15090.101.123480.000000.00000
30142015.02.26 16:53buy15100.101.122700.000000.00000
30152015.02.26 17:02buy15110.101.121940.000000.00000
30162015.02.26 17:12buy15120.301.121290.000000.00000
30172015.02.26 17:19buy15130.101.120770.000000.00000
30182015.02.26 17:20buy15140.101.120610.000000.00000
30192015.02.26 17:21buy15150.201.120790.000000.00000
30202015.02.26 17:32buy15160.401.120230.000000.00000
30212015.02.26 17:40sell15171.801.121450.000000.00000
30222015.02.26 17:40close by15160.401.121450.000000.0000047.2051569.02
30232015.02.26 17:40close by15170.001.121450.000000.000000.0051569.02
30242015.02.26 17:40sell15181.401.121450.000000.00000
30252015.02.26 17:40close by15150.201.121450.000000.0000012.4051581.42
30262015.02.26 17:40close by15180.001.121450.000000.000000.0051581.42
30272015.02.26 17:40sell15191.201.121450.000000.00000
30282015.02.26 17:40close by15140.101.121450.000000.000008.0051589.42
30292015.02.26 17:40close by15190.001.121450.000000.000000.0051589.42
30302015.02.26 17:40sell15201.101.121450.000000.00000
30312015.02.26 17:40close by15130.101.121450.000000.000006.4051595.82
30322015.02.26 17:40close by15200.001.121450.000000.000000.0051595.82
30332015.02.26 17:40sell15211.001.121450.000000.00000
30342015.02.26 17:40close by15120.301.121450.000000.000003.6051599.42
30352015.02.26 17:40close by15210.001.121450.000000.000000.0051599.42
30362015.02.26 17:40sell15220.701.121450.000000.00000
30372015.02.26 17:40close by15110.101.121450.000000.00000-5.3051594.12
30382015.02.26 17:40close by15220.001.121450.000000.000000.0051594.12
30392015.02.26 17:40sell15230.601.121450.000000.00000
30402015.02.26 17:40close by15100.101.121450.000000.00000-12.9051581.22
30412015.02.26 17:40close by15230.001.121450.000000.000000.0051581.22
30422015.02.26 17:40sell15240.501.121450.000000.00000
30432015.02.26 17:40close by15090.101.121450.000000.00000-20.7051560.52
30442015.02.26 17:40close by15240.001.121450.000000.000000.0051560.52
30452015.02.26 17:40sell15250.401.121450.000000.00000
30462015.02.26 17:40close by15080.101.121450.000000.00000-31.7051528.82
30472015.02.26 17:40close by15250.001.121450.000000.000000.0051528.82
30482015.02.26 17:40sell15260.301.121450.000000.00000
30492015.02.26 17:40close by15070.101.121450.000000.00000-45.8051483.02
30502015.02.26 17:40close by15260.001.121450.000000.000000.0051483.02
30512015.02.26 17:40sell15270.201.121450.000000.00000
30522015.02.26 17:40close by15060.101.121450.000000.00000-64.0051419.02
30532015.02.26 17:40close by15270.001.121450.000000.000000.0051419.02
30542015.02.26 17:40sell15280.101.121450.000000.00000
30552015.02.26 17:40close by15050.101.121450.000000.00000-76.8051342.22
30562015.02.26 17:40close by15280.001.121450.000000.000000.0051342.22
30572015.02.27 16:36buy15290.101.117960.000000.00000
30582015.02.27 16:47close15290.101.119550.000000.0000015.5051357.72
30592015.03.02 01:23buy15300.101.116510.000000.00000
30602015.03.02 02:01close15300.101.116540.000000.00000-0.1051357.62
30612015.03.02 11:08sell15310.101.119500.000000.00000
30622015.03.02 11:36sell15320.101.119960.000000.00000
30632015.03.02 11:55sell15330.201.121300.000000.00000
30642015.03.02 12:43buy15340.401.121390.000000.00000
30652015.03.02 12:43close by15330.201.121390.000000.00000-2.6051355.02
30662015.03.02 12:43close by15340.001.121390.000000.000000.0051355.02
30672015.03.02 12:43buy15350.201.121390.000000.00000
30682015.03.02 12:43close by15320.101.121390.000000.00000-14.7051340.32
30692015.03.02 12:43close by15350.001.121390.000000.000000.0051340.32
30702015.03.02 12:43buy15360.101.121390.000000.00000
30712015.03.02 12:43close by15310.101.121390.000000.00000-19.3051321.02
30722015.03.02 12:43close by15360.001.121390.000000.000000.0051321.02
30732015.03.02 13:40sell15370.101.123570.000000.00000
30742015.03.02 13:46close15370.101.122840.000000.000006.9051327.92
30752015.03.02 17:31buy15380.101.119470.000000.00000
30762015.03.02 17:47close15380.101.119900.000000.000003.9051331.82
30772015.03.03 16:39sell15390.101.118780.000000.00000
30782015.03.03 16:51sell15400.101.119180.000000.00000
30792015.03.03 16:57sell15410.101.119630.000000.00000
30802015.03.03 17:18buy15420.301.119120.000000.00000
30812015.03.03 17:18close by15410.101.119120.000000.000004.7051336.52
30822015.03.03 17:18close by15420.001.119120.000000.000000.0051336.52
30832015.03.03 17:18buy15430.201.119120.000000.00000
30842015.03.03 17:18close by15400.101.119120.000000.000000.2051336.72
30852015.03.03 17:18close by15430.001.119120.000000.000000.0051336.72
30862015.03.03 17:18buy15440.101.119120.000000.00000
30872015.03.03 17:18close by15390.101.119120.000000.00000-3.8051332.92
30882015.03.03 17:18close by15440.001.119120.000000.000000.0051332.92
30892015.03.03 19:00sell15450.101.121170.000000.00000
30902015.03.03 19:16close15450.101.120760.000000.000003.7051336.62
30912015.03.04 10:42buy15460.101.113460.000000.00000
30922015.03.04 10:59close15460.101.113790.000000.000002.9051339.52
30932015.03.04 17:09buy15470.101.107950.000000.00000
30942015.03.04 17:18buy15480.101.107180.000000.00000
30952015.03.04 17:49sell15490.201.108000.000000.00000
30962015.03.04 17:49close by15480.101.108000.000000.000007.8051347.32
30972015.03.04 17:49close by15490.001.108000.000000.000000.0051347.32
30982015.03.04 17:49sell15500.101.108000.000000.00000
30992015.03.04 17:49close by15470.101.108000.000000.000000.1051347.42
31002015.03.04 17:49close by15500.001.108000.000000.000000.0051347.42
31012015.03.05 08:09buy15510.101.104370.000000.00000
31022015.03.05 08:10buy15520.101.103620.000000.00000
31032015.03.05 08:32buy15530.101.103110.000000.00000
31042015.03.05 08:50sell15540.301.103530.000000.00000
31052015.03.05 08:50close by15530.101.103530.000000.000003.8051351.22
31062015.03.05 08:50close by15540.001.103530.000000.000000.0051351.22
31072015.03.05 08:50sell15550.201.103530.000000.00000
31082015.03.05 08:50close by15520.101.103530.000000.00000-1.3051349.92
31092015.03.05 08:50close by15550.001.103530.000000.000000.0051349.92
31102015.03.05 08:50sell15560.101.103530.000000.00000
31112015.03.05 08:50close by15510.101.103530.000000.00000-8.8051341.12
31122015.03.05 08:50close by15560.001.103530.000000.000000.0051341.12
31132015.03.05 19:01buy15570.101.100030.000000.00000
31142015.03.05 19:31close15570.101.100650.000000.000005.8051346.92
31152015.03.06 11:01buy15580.101.099910.000000.00000
31162015.03.06 11:07buy15590.101.098520.000000.00000
31172015.03.06 11:18buy15600.101.097810.000000.00000
31182015.03.06 11:49buy15610.101.097050.000000.00000
31192015.03.06 11:56sell15620.401.097560.000000.00000
31202015.03.06 11:56close by15610.101.097560.000000.000004.7051351.62
31212015.03.06 11:56close by15620.001.097560.000000.000000.0051351.62
31222015.03.06 11:56sell15630.301.097560.000000.00000
31232015.03.06 11:56close by15600.101.097560.000000.00000-2.9051348.72
31242015.03.06 11:56close by15630.001.097560.000000.000000.0051348.72
31252015.03.06 11:56sell15640.201.097560.000000.00000
31262015.03.06 11:56close by15590.101.097560.000000.00000-10.0051338.72
31272015.03.06 11:56close by15640.001.097560.000000.000000.0051338.72
31282015.03.06 11:56sell15650.101.097560.000000.00000
31292015.03.06 11:56close by15580.101.097560.000000.00000-23.9051314.82
31302015.03.06 11:56close by15650.001.097560.000000.000000.0051314.82
31312015.03.06 13:52buy15660.101.094890.000000.00000
31322015.03.06 13:56buy15670.201.093230.000000.00000
31332015.03.06 14:13sell15680.301.094610.000000.00000
31342015.03.06 14:13close by15670.201.094610.000000.0000026.8051341.62
31352015.03.06 14:13close by15680.001.094610.000000.000000.0051341.62
31362015.03.06 14:13sell15690.101.094610.000000.00000
31372015.03.06 14:13close by15660.101.094610.000000.00000-3.2051338.42
31382015.03.06 14:13close by15690.001.094610.000000.000000.0051338.42
31392015.03.06 16:25buy15700.101.086210.000000.00000
31402015.03.06 16:28close15700.101.088410.000000.0000021.6051360.02
31412015.03.09 11:07sell15710.101.087710.000000.00000
31422015.03.09 11:09sell15720.101.088210.000000.00000
31432015.03.09 11:26sell15730.101.088950.000000.00000
31442015.03.09 11:40buy15740.301.088360.000000.00000
31452015.03.09 11:40close by15730.101.088360.000000.000005.5051365.52
31462015.03.09 11:40close by15740.001.088360.000000.000000.0051365.52
31472015.03.09 11:40buy15750.201.088360.000000.00000
31482015.03.09 11:40close by15720.101.088360.000000.00000-1.9051363.62
31492015.03.09 11:40close by15750.001.088360.000000.000000.0051363.62
31502015.03.09 11:40buy15760.101.088360.000000.00000
31512015.03.09 11:40close by15710.101.088360.000000.00000-6.9051356.72
31522015.03.09 11:40close by15760.001.088360.000000.000000.0051356.72
31532015.03.09 18:38buy15770.101.084700.000000.00000
31542015.03.09 18:49close15770.101.085550.000000.000008.1051364.82
31552015.03.10 06:11buy15780.101.080810.000000.00000
31562015.03.10 06:18buy15790.101.079910.000000.00000
31572015.03.10 06:29buy15800.101.079300.000000.00000
31582015.03.10 06:55sell15810.301.079830.000000.00000
31592015.03.10 06:55close by15800.101.079830.000000.000004.9051369.72
31602015.03.10 06:55close by15810.001.079830.000000.000000.0051369.72
31612015.03.10 06:55sell15820.201.079830.000000.00000
31622015.03.10 06:55close by15790.101.079830.000000.00000-1.2051368.52
31632015.03.10 06:55close by15820.001.079830.000000.000000.0051368.52
31642015.03.10 06:55sell15830.101.079830.000000.00000
31652015.03.10 06:55close by15780.101.079830.000000.00000-10.2051358.32
31662015.03.10 06:55close by15830.001.079830.000000.000000.0051358.32
31672015.03.10 10:36sell15840.101.082200.000000.00000
31682015.03.10 10:53close15840.101.081470.000000.000006.9051365.22
31692015.03.10 11:41buy15850.101.076680.000000.00000
31702015.03.10 11:46buy15860.201.074140.000000.00000
31712015.03.10 12:08sell15870.301.076010.000000.00000
31722015.03.10 12:08close by15860.201.076010.000000.0000036.6051401.82
31732015.03.10 12:08close by15870.001.076010.000000.000000.0051401.82
31742015.03.10 12:08sell15880.101.076010.000000.00000
31752015.03.10 12:08close by15850.101.076010.000000.00000-7.1051394.72
31762015.03.10 12:08close by15880.001.076010.000000.000000.0051394.72
31772015.03.10 19:06buy15890.101.070600.000000.00000
31782015.03.10 19:34close15890.101.071450.000000.000008.1051402.82
31792015.03.11 12:28buy15900.101.062080.000000.00000
31802015.03.11 12:35buy15910.101.060860.000000.00000
31812015.03.11 12:55buy15920.101.060210.000000.00000
31822015.03.11 13:15buy15930.201.058250.000000.00000
31832015.03.11 13:30buy15940.101.057230.000000.00000
31842015.03.11 13:39buy15950.101.056190.000000.00000
31852015.03.11 13:40buy15960.101.056150.000000.00000
31862015.03.11 13:52sell15970.801.057340.000000.00000
31872015.03.11 13:52close by15960.101.057340.000000.0000011.5051414.32
31882015.03.11 13:52close by15970.001.057340.000000.000000.0051414.32
31892015.03.11 13:52sell15980.701.057340.000000.00000
31902015.03.11 13:52close by15950.101.057340.000000.0000011.1051425.42
31912015.03.11 13:52close by15980.001.057340.000000.000000.0051425.42
31922015.03.11 13:52sell15990.601.057340.000000.00000
31932015.03.11 13:52close by15940.101.057340.000000.000000.7051426.12
31942015.03.11 13:52close by15990.001.057340.000000.000000.0051426.12
31952015.03.11 13:52sell16000.501.057340.000000.00000
31962015.03.11 13:52close by15930.201.057340.000000.00000-19.0051407.12
31972015.03.11 13:52close by16000.001.057340.000000.000000.0051407.12
31982015.03.11 13:52sell16010.301.057340.000000.00000
31992015.03.11 13:52close by15920.101.057340.000000.00000-29.1051378.02
32002015.03.11 13:52close by16010.001.057340.000000.000000.0051378.02
32012015.03.11 13:52sell16020.201.057340.000000.00000
32022015.03.11 13:52close by15910.101.057340.000000.00000-35.6051342.42
32032015.03.11 13:52close by16020.001.057340.000000.000000.0051342.42
32042015.03.11 13:52sell16030.101.057340.000000.00000
32052015.03.11 13:52close by15900.101.057340.000000.00000-47.8051294.62
32062015.03.11 13:52close by16030.001.057340.000000.000000.0051294.62
32072015.03.11 20:37buy16040.101.053680.000000.00000
32082015.03.11 20:44buy16050.101.052700.000000.00000
32092015.03.11 20:50buy16060.101.052000.000000.00000
32102015.03.11 20:53buy16070.101.051370.000000.00000
32112015.03.11 21:02sell16080.401.053450.000000.00000
32122015.03.11 21:02close by16070.101.053450.000000.0000020.4051315.02
32132015.03.11 21:02close by16080.001.053450.000000.000000.0051315.02
32142015.03.11 21:02sell16090.301.053450.000000.00000
32152015.03.11 21:02close by16060.101.053450.000000.0000014.1051329.12
32162015.03.11 21:02close by16090.001.053450.000000.000000.0051329.12
32172015.03.11 21:02sell16100.201.053450.000000.00000
32182015.03.11 21:02close by16050.101.053450.000000.000007.1051336.22
32192015.03.11 21:02close by16100.001.053450.000000.000000.0051336.22
32202015.03.11 21:02sell16110.101.053450.000000.00000
32212015.03.11 21:02close by16040.101.053450.000000.00000-2.7051333.52
32222015.03.11 21:02close by16110.001.053450.000000.000000.0051333.52
32232015.03.12 05:17buy16120.101.051520.000000.00000
32242015.03.12 05:22buy16130.101.051040.000000.00000
32252015.03.12 06:01sell16140.201.051060.000000.00000
32262015.03.12 06:01close by16130.101.051060.000000.00000-0.2051333.32
32272015.03.12 06:01close by16140.001.051060.000000.000000.0051333.32
32282015.03.12 06:01sell16150.101.051060.000000.00000
32292015.03.12 06:01close by16120.101.051060.000000.00000-5.0051328.32
32302015.03.12 06:01close by16150.001.051060.000000.000000.0051328.32
32312015.03.12 10:11sell16160.101.058770.000000.00000
32322015.03.12 10:19sell16170.101.059670.000000.00000
32332015.03.12 10:35buy16180.201.058750.000000.00000
32342015.03.12 10:35close by16170.101.058750.000000.000008.8051337.12
32352015.03.12 10:35close by16180.001.058750.000000.000000.0051337.12
32362015.03.12 10:35buy16190.101.058750.000000.00000
32372015.03.12 10:35close by16160.101.058750.000000.00000-0.2051336.92
32382015.03.12 10:35close by16190.001.058750.000000.000000.0051336.92
32392015.03.12 11:05sell16200.101.063420.000000.00000
32402015.03.12 11:21close16200.101.062310.000000.0000010.7051347.62
32412015.03.12 23:22sell16210.101.063480.000000.00000
32422015.03.12 23:42close16210.101.063380.000000.000000.6051348.22
32432015.03.13 17:00buy16220.101.053420.000000.00000
32442015.03.13 17:02buy16230.101.051750.000000.00000
32452015.03.13 17:31sell16240.201.053300.000000.00000
32462015.03.13 17:31close by16230.101.053300.000000.0000015.1051363.32
32472015.03.13 17:31close by16240.001.053300.000000.000000.0051363.32
32482015.03.13 17:31sell16250.101.053300.000000.00000
32492015.03.13 17:31close by16220.101.053300.000000.00000-1.6051361.72
32502015.03.13 17:31close by16250.001.053300.000000.000000.0051361.72
32512015.03.16 04:36sell16260.101.053380.000000.00000
32522015.03.16 05:02close16260.101.052410.000000.000009.3051371.02
32532015.03.16 16:32sell16270.101.057510.000000.00000
32542015.03.16 16:37sell16280.101.058270.000000.00000
32552015.03.16 16:56sell16290.301.060530.000000.00000
32562015.03.16 17:20buy16300.501.059450.000000.00000
32572015.03.16 17:20close by16290.301.059450.000000.0000031.2051402.22
32582015.03.16 17:20close by16300.001.059450.000000.000000.0051402.22
32592015.03.16 17:20buy16310.201.059450.000000.00000
32602015.03.16 17:20close by16280.101.059450.000000.00000-12.2051390.02
32612015.03.16 17:20close by16310.001.059450.000000.000000.0051390.02
32622015.03.16 17:20buy16320.101.059450.000000.00000
32632015.03.16 17:20close by16270.101.059450.000000.00000-19.8051370.22
32642015.03.16 17:20close by16320.001.059450.000000.000000.0051370.22
32652015.03.17 10:44sell16330.101.060930.000000.00000
32662015.03.17 11:08close16330.101.060320.000000.000005.7051375.92
32672015.03.17 17:06sell16340.101.064330.000000.00000
32682015.03.17 17:16close16340.101.063100.000000.0000011.9051387.82
32692015.03.18 13:29sell16350.101.062560.000000.00000
32702015.03.18 13:32sell16360.101.063350.000000.00000
32712015.03.18 13:48buy16370.201.062300.000000.00000
32722015.03.18 13:48close by16360.101.062300.000000.0000010.1051397.92
32732015.03.18 13:48close by16370.001.062300.000000.000000.0051397.92
32742015.03.18 13:48buy16380.101.062300.000000.00000
32752015.03.18 13:48close by16350.101.062300.000000.000002.2051400.12
32762015.03.18 13:48close by16380.001.062300.000000.000000.0051400.12
32772015.03.18 18:46sell16390.101.063620.000000.00000
32782015.03.18 19:04sell16400.101.064550.000000.00000
32792015.03.18 19:19buy16410.201.063670.000000.00000
32802015.03.18 19:19close by16400.101.063670.000000.000008.4051408.52
32812015.03.18 19:19close by16410.001.063670.000000.000000.0051408.52
32822015.03.18 19:19buy16420.101.063670.000000.00000
32832015.03.18 19:19close by16390.101.063670.000000.00000-0.9051407.62
32842015.03.18 19:19close by16420.001.063670.000000.000000.0051407.62
32852015.03.18 21:23sell16430.101.078650.000000.00000
32862015.03.18 21:27close16430.101.076470.000000.0000021.4051429.02
32872015.03.18 23:03sell16440.101.088120.000000.00000
32882015.03.18 23:04sell16450.101.091860.000000.00000
32892015.03.18 23:05sell16460.101.101300.000000.00000
32902015.03.18 23:34buy16470.301.088000.000000.00000
32912015.03.18 23:34close by16460.101.088000.000000.00000132.6051561.62
32922015.03.18 23:34close by16470.001.088000.000000.000000.0051561.62
32932015.03.18 23:34buy16480.201.088000.000000.00000
32942015.03.18 23:34close by16450.101.088000.000000.0000038.2051599.82
32952015.03.18 23:34close by16480.001.088000.000000.000000.0051599.82
32962015.03.18 23:34buy16490.101.088000.000000.00000
32972015.03.18 23:34close by16440.101.088000.000000.000000.8051600.62
32982015.03.18 23:34close by16490.001.088000.000000.000000.0051600.62
32992015.03.19 06:47buy16500.101.079150.000000.00000
33002015.03.19 06:52buy16510.101.077930.000000.00000
33012015.03.19 06:59buy16520.101.076850.000000.00000
33022015.03.19 07:36sell16530.301.077920.000000.00000
33032015.03.19 07:36close by16520.101.077920.000000.0000010.3051610.92
33042015.03.19 07:36close by16530.001.077920.000000.000000.0051610.92
33052015.03.19 07:36sell16540.201.077920.000000.00000
33062015.03.19 07:36close by16510.101.077920.000000.00000-0.5051610.42
33072015.03.19 07:36close by16540.001.077920.000000.000000.0051610.42
33082015.03.19 07:36sell16550.101.077920.000000.00000
33092015.03.19 07:36close by16500.101.077920.000000.00000-12.7051597.72
33102015.03.19 07:36close by16550.001.077920.000000.000000.0051597.72
33112015.03.19 10:22buy16560.101.072430.000000.00000
33122015.03.19 10:24buy16570.101.070500.000000.00000
33132015.03.19 10:38buy16580.101.069340.000000.00000
33142015.03.19 10:55sell16590.301.071650.000000.00000
33152015.03.19 10:55close by16580.101.071650.000000.0000022.7051620.42
33162015.03.19 10:55close by16590.001.071650.000000.000000.0051620.42
33172015.03.19 10:55sell16600.201.071650.000000.00000
33182015.03.19 10:55close by16570.101.071650.000000.0000011.1051631.52
33192015.03.19 10:55close by16600.001.071650.000000.000000.0051631.52
33202015.03.19 10:55sell16610.101.071650.000000.00000
33212015.03.19 10:55close by16560.101.071650.000000.00000-8.2051623.32
33222015.03.19 10:55close by16610.001.071650.000000.000000.0051623.32
33232015.03.20 01:24sell16620.101.066370.000000.00000
33242015.03.20 01:48sell16630.101.066620.000000.00000
33252015.03.20 02:08buy16640.201.066420.000000.00000
33262015.03.20 02:08close by16630.101.066420.000000.000001.6051624.92
33272015.03.20 02:08close by16640.001.066420.000000.000000.0051624.92
33282015.03.20 02:08buy16650.101.066420.000000.00000
33292015.03.20 02:08close by16620.101.066420.000000.00000-0.9051624.02
33302015.03.20 02:08close by16650.001.066420.000000.000000.0051624.02
33312015.03.20 14:49sell16660.101.071390.000000.00000
33322015.03.20 15:01sell16670.101.071800.000000.00000
33332015.03.20 15:08sell16680.101.072530.000000.00000
33342015.03.20 15:16sell16690.101.073110.000000.00000
33352015.03.20 15:29buy16700.401.072240.000000.00000
33362015.03.20 15:29close by16690.101.072240.000000.000008.3051632.32
33372015.03.20 15:29close by16700.001.072240.000000.000000.0051632.32
33382015.03.20 15:29buy16710.301.072240.000000.00000
33392015.03.20 15:29close by16680.101.072240.000000.000002.5051634.82
33402015.03.20 15:29close by16710.001.072240.000000.000000.0051634.82
33412015.03.20 15:29buy16720.201.072240.000000.00000
33422015.03.20 15:29close by16670.101.072240.000000.00000-4.8051630.02
33432015.03.20 15:29close by16720.001.072240.000000.000000.0051630.02
33442015.03.20 15:29buy16730.101.072240.000000.00000
33452015.03.20 15:29close by16660.101.072240.000000.00000-8.9051621.12
33462015.03.20 15:29close by16730.001.072240.000000.000000.0051621.12
33472015.03.20 16:17sell16740.101.079200.000000.00000
33482015.03.20 16:29sell16750.101.080210.000000.00000
33492015.03.20 16:33buy16760.201.077680.000000.00000
33502015.03.20 16:33close by16750.101.077680.000000.0000024.9051646.02
33512015.03.20 16:33close by16760.001.077680.000000.000000.0051646.02
33522015.03.20 16:33buy16770.101.077680.000000.00000
33532015.03.20 16:33close by16740.101.077680.000000.0000014.8051660.82
33542015.03.20 16:33close by16770.001.077680.000000.000000.0051660.82
33552015.03.20 19:43sell16780.101.084970.000000.00000
33562015.03.20 19:49close16780.101.082990.000000.0000019.4051680.22
33572015.03.23 04:21buy16790.101.079510.000000.00000
33582015.03.23 04:31close16790.101.080510.000000.000009.6051689.82
33592015.03.23 13:20sell16800.101.086810.000000.00000
33602015.03.23 13:37sell16810.101.087860.000000.00000
33612015.03.23 13:58buy16820.201.086530.000000.00000
33622015.03.23 13:58close by16810.101.086530.000000.0000012.9051702.72
33632015.03.23 13:58close by16820.001.086530.000000.000000.0051702.72
33642015.03.23 13:58buy16830.101.086530.000000.00000
33652015.03.23 13:58close by16800.101.086530.000000.000002.4051705.12
33662015.03.23 13:58close by16830.001.086530.000000.000000.0051705.12
33672015.03.23 16:01sell16840.101.090770.000000.00000
33682015.03.23 16:16sell16850.101.091650.000000.00000
33692015.03.23 16:19sell16860.101.092810.000000.00000
33702015.03.23 16:48buy16870.301.092160.000000.00000
33712015.03.23 16:48close by16860.101.092160.000000.000006.1051711.22
33722015.03.23 16:48close by16870.001.092160.000000.000000.0051711.22
33732015.03.23 16:48buy16880.201.092160.000000.00000
33742015.03.23 16:48close by16850.101.092160.000000.00000-5.5051705.72
33752015.03.23 16:48close by16880.001.092160.000000.000000.0051705.72
33762015.03.23 16:48buy16890.101.092160.000000.00000
33772015.03.23 16:48close by16840.101.092160.000000.00000-14.3051691.42
33782015.03.23 16:48close by16890.001.092160.000000.000000.0051691.42
33792015.03.23 22:43sell16900.101.096300.000000.00000
33802015.03.23 22:46sell16910.101.096980.000000.00000
33812015.03.23 23:04buy16920.201.095700.000000.00000
33822015.03.23 23:04close by16910.101.095700.000000.0000012.4051703.82
33832015.03.23 23:04close by16920.001.095700.000000.000000.0051703.82
33842015.03.23 23:04buy16930.101.095700.000000.00000
33852015.03.23 23:04close by16900.101.095700.000000.000005.6051709.42
33862015.03.23 23:04close by16930.001.095700.000000.000000.0051709.42
33872015.03.24 06:20buy16940.101.091260.000000.00000
33882015.03.24 06:35close16940.101.091780.000000.000004.8051714.22
33892015.03.24 11:14sell16950.101.096560.000000.00000
33902015.03.24 11:23sell16960.101.097570.000000.00000
33912015.03.24 11:36sell16970.201.099020.000000.00000
33922015.03.24 11:53buy16980.401.097720.000000.00000
33932015.03.24 11:53close by16970.201.097720.000000.0000025.2051739.42
33942015.03.24 11:53close by16980.001.097720.000000.000000.0051739.42
33952015.03.24 11:53buy16990.201.097720.000000.00000
33962015.03.24 11:53close by16960.101.097720.000000.00000-1.9051737.52
33972015.03.24 11:53close by16990.001.097720.000000.000000.0051737.52
33982015.03.24 11:53buy17000.101.097720.000000.00000
33992015.03.24 11:53close by16950.101.097720.000000.00000-12.0051725.52
34002015.03.24 11:53close by17000.001.097720.000000.000000.0051725.52
34012015.03.24 17:24buy17010.101.089560.000000.00000
34022015.03.24 17:35close17010.101.091110.000000.0000015.1051740.62
34032015.03.25 11:49sell17020.101.097220.000000.00000
34042015.03.25 12:02close17020.101.095160.000000.0000020.2051760.82
34052015.03.25 15:06sell17030.101.099680.000000.00000
34062015.03.25 15:19close17030.101.098570.000000.0000010.7051771.52
34072015.03.26 10:38sell17040.101.100490.000000.00000
34082015.03.26 10:56sell17050.101.101310.000000.00000
34092015.03.26 11:20sell17060.101.102440.000000.00000
34102015.03.26 11:23sell17070.101.103300.000000.00000
34112015.03.26 11:29sell17080.101.104530.000000.00000
34122015.03.26 11:43buy17090.501.103100.000000.00000
34132015.03.26 11:43close by17080.101.103100.000000.0000013.9051785.42
34142015.03.26 11:43close by17090.001.103100.000000.000000.0051785.42
34152015.03.26 11:43buy17100.401.103100.000000.00000
34162015.03.26 11:43close by17070.101.103100.000000.000001.6051787.02
34172015.03.26 11:43close by17100.001.103100.000000.000000.0051787.02
34182015.03.26 11:43buy17110.301.103100.000000.00000
34192015.03.26 11:43close by17060.101.103100.000000.00000-7.0051780.02
34202015.03.26 11:43close by17110.001.103100.000000.000000.0051780.02
34212015.03.26 11:43buy17120.201.103100.000000.00000
34222015.03.26 11:43close by17050.101.103100.000000.00000-18.3051761.72
34232015.03.26 11:43close by17120.001.103100.000000.000000.0051761.72
34242015.03.26 11:43buy17130.101.103100.000000.00000
34252015.03.26 11:43close by17040.101.103100.000000.00000-26.5051735.22
34262015.03.26 11:43close by17130.001.103100.000000.000000.0051735.22
34272015.03.26 15:47buy17140.101.096250.000000.00000
34282015.03.26 15:54close17140.101.097850.000000.0000015.6051750.82
34292015.03.26 17:28buy17150.101.091030.000000.00000
34302015.03.26 17:47close17150.101.092610.000000.0000015.4051766.22
34312015.03.26 20:29buy17160.101.088440.000000.00000
34322015.03.26 20:36buy17170.101.087370.000000.00000
34332015.03.26 20:50buy17180.101.086570.000000.00000
34342015.03.26 21:05sell17190.301.087220.000000.00000
34352015.03.26 21:05close by17180.101.087220.000000.000006.1051772.32
34362015.03.26 21:05close by17190.001.087220.000000.000000.0051772.32
34372015.03.26 21:05sell17200.201.087220.000000.00000
34382015.03.26 21:05close by17170.101.087220.000000.00000-1.9051770.42
34392015.03.26 21:05close by17200.001.087220.000000.000000.0051770.42
34402015.03.26 21:05sell17210.101.087220.000000.00000
34412015.03.26 21:05close by17160.101.087220.000000.00000-12.6051757.82
34422015.03.26 21:05close by17210.001.087220.000000.000000.0051757.82
34432015.03.27 10:32buy17220.101.083540.000000.00000
34442015.03.27 10:50buy17230.201.081460.000000.00000
34452015.03.27 11:07sell17240.301.082020.000000.00000
34462015.03.27 11:07close by17230.201.082020.000000.0000010.4051768.22
34472015.03.27 11:07close by17240.001.082020.000000.000000.0051768.22
34482015.03.27 11:07sell17250.101.082020.000000.00000
34492015.03.27 11:07close by17220.101.082020.000000.00000-15.6051752.62
34502015.03.27 11:07close by17250.001.082020.000000.000000.0051752.62
34512015.03.27 15:31sell17260.101.087930.000000.00000
34522015.03.27 15:34close17260.101.086290.000000.0000016.0051768.62
34532015.03.30 10:15buy17270.101.082740.000000.00000
34542015.03.30 10:29close17270.101.083910.000000.0000011.3051779.92
34552015.03.31 06:54buy17280.101.080370.000000.00000
34562015.03.31 07:01buy17290.101.079550.000000.00000
34572015.03.31 07:12buy17300.101.078590.000000.00000
34582015.03.31 07:32sell17310.301.079460.000000.00000
34592015.03.31 07:32close by17300.101.079460.000000.000008.3051788.22
34602015.03.31 07:32close by17310.001.079460.000000.000000.0051788.22
34612015.03.31 07:32sell17320.201.079460.000000.00000
34622015.03.31 07:32close by17290.101.079460.000000.00000-1.3051786.92
34632015.03.31 07:32close by17320.001.079460.000000.000000.0051786.92
34642015.03.31 07:32sell17330.101.079460.000000.00000
34652015.03.31 07:32close by17280.101.079460.000000.00000-9.5051777.42
34662015.03.31 07:32close by17330.001.079460.000000.000000.0051777.42
34672015.03.31 10:57buy17340.101.074930.000000.00000
34682015.03.31 11:11buy17350.101.074350.000000.00000
34692015.03.31 11:16buy17360.101.073770.000000.00000
34702015.03.31 11:30sell17370.301.074500.000000.00000
34712015.03.31 11:30close by17360.101.074500.000000.000006.9051784.32
34722015.03.31 11:30close by17370.001.074500.000000.000000.0051784.32
34732015.03.31 11:30sell17380.201.074500.000000.00000
34742015.03.31 11:30close by17350.101.074500.000000.000001.1051785.42
34752015.03.31 11:30close by17380.001.074500.000000.000000.0051785.42
34762015.03.31 11:30sell17390.101.074500.000000.00000
34772015.03.31 11:30close by17340.101.074500.000000.00000-4.7051780.72
34782015.03.31 11:30close by17390.001.074500.000000.000000.0051780.72
34792015.03.31 12:00buy17400.101.072410.000000.00000
34802015.03.31 12:37buy17410.101.071860.000000.00000
34812015.03.31 12:53sell17420.201.072700.000000.00000
34822015.03.31 12:53close by17410.101.072700.000000.000008.0051788.72
34832015.03.31 12:53close by17420.001.072700.000000.000000.0051788.72
34842015.03.31 12:53sell17430.101.072700.000000.00000
34852015.03.31 12:53close by17400.101.072700.000000.000002.5051791.22
34862015.03.31 12:53close by17430.001.072700.000000.000000.0051791.22
34872015.04.01 07:14sell17440.101.078830.000000.00000
34882015.04.01 07:47close17440.101.078520.000000.000002.7051793.92
34892015.04.01 10:18buy17450.101.074930.000000.00000
34902015.04.01 10:59close17450.101.075620.000000.000006.5051800.42
34912015.04.01 11:37buy17460.101.072520.000000.00000
34922015.04.01 11:56close17460.101.073390.000000.000008.3051808.72
34932015.04.02 09:09sell17470.101.079250.000000.00000
34942015.04.02 09:24sell17480.101.080540.000000.00000
34952015.04.02 09:57buy17490.201.080960.000000.00000
34962015.04.02 09:57close by17480.101.080960.000000.00000-4.6051804.12
34972015.04.02 09:57close by17490.001.080960.000000.000000.0051804.12
34982015.04.02 09:57buy17500.101.080960.000000.00000
34992015.04.02 09:57close by17470.101.080960.000000.00000-17.5051786.62
35002015.04.02 09:57close by17500.001.080960.000000.000000.0051786.62
35012015.04.02 16:43sell17510.101.088010.000000.00000
35022015.04.02 16:47sell17520.101.089000.000000.00000
35032015.04.02 17:01buy17530.201.087380.000000.00000
35042015.04.02 17:01close by17520.101.087380.000000.0000015.8051802.42
35052015.04.02 17:01close by17530.001.087380.000000.000000.0051802.42
35062015.04.02 17:01buy17540.101.087380.000000.00000
35072015.04.02 17:01close by17510.101.087380.000000.000005.9051808.32
35082015.04.02 17:01close by17540.001.087380.000000.000000.0051808.32
35092015.04.03 16:01sell17550.101.101890.000000.00000
35102015.04.03 16:16close17550.101.100210.000000.0000016.4051824.72
35112015.04.06 16:06sell17560.101.102600.000000.00000
35122015.04.06 16:13sell17570.101.103110.000000.00000
35132015.04.06 16:22buy17580.201.101870.000000.00000
35142015.04.06 16:22close by17570.101.101870.000000.0000012.0051836.72
35152015.04.06 16:22close by17580.001.101870.000000.000000.0051836.72
35162015.04.06 16:22buy17590.101.101870.000000.00000
35172015.04.06 16:22close by17560.101.101870.000000.000006.9051843.62
35182015.04.06 16:22close by17590.001.101870.000000.000000.0051843.62
35192015.04.06 22:05buy17600.101.097050.000000.00000
35202015.04.06 22:07buy17610.101.093880.000000.00000
35212015.04.06 22:18buy17620.101.092520.000000.00000
35222015.04.06 22:47sell17630.301.093370.000000.00000
35232015.04.06 22:47close by17620.101.093370.000000.000008.1051851.72
35242015.04.06 22:47close by17630.001.093370.000000.000000.0051851.72
35252015.04.06 22:47sell17640.201.093370.000000.00000
35262015.04.06 22:47close by17610.101.093370.000000.00000-5.5051846.22
35272015.04.06 22:47close by17640.001.093370.000000.000000.0051846.22
35282015.04.06 22:47sell17650.101.093370.000000.00000
35292015.04.06 22:47close by17600.101.093370.000000.00000-37.2051809.02
35302015.04.06 22:47close by17650.001.093370.000000.000000.0051809.02
35312015.04.07 11:17buy17660.101.088920.000000.00000
35322015.04.07 11:24buy17670.101.087300.000000.00000
35332015.04.07 11:31buy17680.101.085910.000000.00000
35342015.04.07 11:39buy17690.101.084540.000000.00000
35352015.04.07 12:15sell17700.401.086140.000000.00000
35362015.04.07 12:15close by17690.101.086140.000000.0000015.6051824.62
35372015.04.07 12:15close by17700.001.086140.000000.000000.0051824.62
35382015.04.07 12:15sell17710.301.086140.000000.00000
35392015.04.07 12:15close by17680.101.086140.000000.000001.9051826.52
35402015.04.07 12:15close by17710.001.086140.000000.000000.0051826.52
35412015.04.07 12:15sell17720.201.086140.000000.00000
35422015.04.07 12:15close by17670.101.086140.000000.00000-12.0051814.52
35432015.04.07 12:15close by17720.001.086140.000000.000000.0051814.52
35442015.04.07 12:15sell17730.101.086140.000000.00000
35452015.04.07 12:15close by17660.101.086140.000000.00000-28.2051786.32
35462015.04.07 12:15close by17730.001.086140.000000.000000.0051786.32
35472015.04.07 23:09buy17740.101.081060.000000.00000
35482015.04.07 23:30buy17750.101.080640.000000.00000
35492015.04.07 23:49sell17760.201.080930.000000.00000
35502015.04.07 23:49close by17750.101.080930.000000.000002.5051788.82
35512015.04.07 23:49close by17760.001.080930.000000.000000.0051788.82
35522015.04.07 23:49sell17770.101.080930.000000.00000
35532015.04.07 23:49close by17740.101.080930.000000.00000-1.7051787.12
35542015.04.07 23:49close by17770.001.080930.000000.000000.0051787.12
35552015.04.08 10:43sell17780.101.087370.000000.00000
35562015.04.08 10:44sell17790.101.087910.000000.00000
35572015.04.08 11:01buy17800.201.086420.000000.00000
35582015.04.08 11:01close by17790.101.086420.000000.0000014.5051801.62
35592015.04.08 11:01close by17800.001.086420.000000.000000.0051801.62
35602015.04.08 11:01buy17810.101.086420.000000.00000
35612015.04.08 11:01close by17780.101.086420.000000.000009.1051810.72
35622015.04.08 11:01close by17810.001.086420.000000.000000.0051810.72
35632015.04.08 17:53buy17820.101.080330.000000.00000
35642015.04.08 17:54buy17830.101.079190.000000.00000
35652015.04.08 18:12sell17840.201.080540.000000.00000
35662015.04.08 18:12close by17830.101.080540.000000.0000013.1051823.82
35672015.04.08 18:12close by17840.001.080540.000000.000000.0051823.82
35682015.04.08 18:12sell17850.101.080540.000000.00000
35692015.04.08 18:12close by17820.101.080540.000000.000001.7051825.52
35702015.04.08 18:12close by17850.001.080540.000000.000000.0051825.52
35712015.04.09 12:43buy17860.101.073380.000000.00000
35722015.04.09 12:53close17860.101.074460.000000.0000010.4051835.92
35732015.04.09 17:17buy17870.101.070840.000000.00000
35742015.04.09 17:33buy17880.101.069340.000000.00000
35752015.04.09 17:37buy17890.101.068390.000000.00000
35762015.04.09 17:56buy17900.101.067840.000000.00000
35772015.04.09 18:15sell17910.401.067870.000000.00000
35782015.04.09 18:15close by17900.101.067870.000000.00000-0.1051835.82
35792015.04.09 18:15close by17910.001.067870.000000.000000.0051835.82
35802015.04.09 18:15sell17920.301.067870.000000.00000
35812015.04.09 18:15close by17890.101.067870.000000.00000-5.6051830.22
35822015.04.09 18:15close by17920.001.067870.000000.000000.0051830.22
35832015.04.09 18:15sell17930.201.067870.000000.00000
35842015.04.09 18:15close by17880.101.067870.000000.00000-15.1051815.12
35852015.04.09 18:15close by17930.001.067870.000000.000000.0051815.12
35862015.04.09 18:15sell17940.101.067870.000000.00000
35872015.04.09 18:15close by17870.101.067870.000000.00000-30.1051785.02
35882015.04.09 18:15close by17940.001.067870.000000.000000.0051785.02
35892015.04.09 19:19buy17950.101.065540.000000.00000
35902015.04.09 19:30close17950.101.066380.000000.000008.0051793.02
35912015.04.09 21:09buy17960.101.064410.000000.00000
35922015.04.09 21:30buy17970.101.063950.000000.00000
35932015.04.09 22:20sell17980.201.064270.000000.00000
35942015.04.09 22:20close by17970.101.064270.000000.000002.8051795.82
35952015.04.09 22:20close by17980.001.064270.000000.000000.0051795.82
35962015.04.09 22:20sell17990.101.064270.000000.00000
35972015.04.09 22:20close by17960.101.064270.000000.00000-1.8051794.02
35982015.04.09 22:20close by17990.001.064270.000000.000000.0051794.02
35992015.04.10 09:54buy18000.101.065100.000000.00000
36002015.04.10 10:01buy18010.101.064500.000000.00000
36012015.04.10 10:06buy18020.101.063230.000000.00000
36022015.04.10 10:10buy18030.101.062440.000000.00000
36032015.04.10 10:48buy18040.101.061700.000000.00000
36042015.04.10 10:52buy18050.101.061030.000000.00000
36052015.04.10 11:08sell18060.601.062200.000000.00000
36062015.04.10 11:08close by18050.101.062200.000000.0000011.3051805.32
36072015.04.10 11:08close by18060.001.062200.000000.000000.0051805.32
36082015.04.10 11:08sell18070.501.062200.000000.00000
36092015.04.10 11:08close by18040.101.062200.000000.000004.6051809.92
36102015.04.10 11:08close by18070.001.062200.000000.000000.0051809.92
36112015.04.10 11:08sell18080.401.062200.000000.00000
36122015.04.10 11:08close by18030.101.062200.000000.00000-2.8051807.12
36132015.04.10 11:08close by18080.001.062200.000000.000000.0051807.12
36142015.04.10 11:08sell18090.301.062200.000000.00000
36152015.04.10 11:08close by18020.101.062200.000000.00000-10.7051796.42
36162015.04.10 11:08close by18090.001.062200.000000.000000.0051796.42
36172015.04.10 11:08sell18100.201.062200.000000.00000
36182015.04.10 11:08close by18010.101.062200.000000.00000-23.4051773.02
36192015.04.10 11:08close by18100.001.062200.000000.000000.0051773.02
36202015.04.10 11:08sell18110.101.062200.000000.00000
36212015.04.10 11:08close by18000.101.062200.000000.00000-29.4051743.62
36222015.04.10 11:08close by18110.001.062200.000000.000000.0051743.62
36232015.04.10 12:11buy18120.101.059710.000000.00000
36242015.04.10 12:29close18120.101.060000.000000.000002.5051746.12
36252015.04.10 15:05buy18130.101.057050.000000.00000
36262015.04.10 15:23close18130.101.057840.000000.000007.5051753.62
36272015.04.13 08:35buy18140.101.057960.000000.00000
36282015.04.13 08:52close18140.101.058770.000000.000007.7051761.32
36292015.04.13 11:51buy18150.101.055350.000000.00000
36302015.04.13 12:06close18150.101.056300.000000.000009.1051770.42
36312015.04.13 12:37buy18160.101.053780.000000.00000
36322015.04.13 12:57close18160.101.054030.000000.000002.1051772.52
36332015.04.14 03:55sell18170.101.059260.000000.00000
36342015.04.14 04:08close18170.101.058280.000000.000009.4051781.92
36352015.04.14 07:54buy18180.101.055050.000000.00000
36362015.04.14 08:09close18180.101.055470.000000.000003.8051785.72
36372015.04.14 16:02sell18190.101.067010.000000.00000
36382015.04.14 16:19sell18200.101.068640.000000.00000
36392015.04.14 16:35buy18210.201.066010.000000.00000
36402015.04.14 16:35close by18200.101.066010.000000.0000025.9051811.62
36412015.04.14 16:35close by18210.001.066010.000000.000000.0051811.62
36422015.04.14 16:35buy18220.101.066010.000000.00000
36432015.04.14 16:35close by18190.101.066010.000000.000009.6051821.22
36442015.04.14 16:35close by18220.001.066010.000000.000000.0051821.22
36452015.04.15 03:15buy18230.101.063190.000000.00000
36462015.04.15 03:54close18230.101.063440.000000.000002.1051823.32
36472015.04.15 11:18buy18240.101.059470.000000.00000
36482015.04.15 11:32buy18250.101.058400.000000.00000
36492015.04.15 11:47buy18260.101.057880.000000.00000
36502015.04.15 11:58sell18270.301.058470.000000.00000
36512015.04.15 11:58close by18260.101.058470.000000.000005.5051828.82
36522015.04.15 11:58close by18270.001.058470.000000.000000.0051828.82
36532015.04.15 11:58sell18280.201.058470.000000.00000
36542015.04.15 11:58close by18250.101.058470.000000.000000.3051829.12
36552015.04.15 11:58close by18280.001.058470.000000.000000.0051829.12
36562015.04.15 11:58sell18290.101.058470.000000.00000
36572015.04.15 11:58close by18240.101.058470.000000.00000-10.4051818.72
36582015.04.15 11:58close by18290.001.058470.000000.000000.0051818.72
36592015.04.15 16:34sell18300.101.066830.000000.00000
36602015.04.15 16:47close18300.101.065210.000000.0000015.8051834.52
36612015.04.15 20:46sell18310.101.069770.000000.00000
36622015.04.15 20:51close18310.101.067380.000000.0000023.5051858.02
36632015.04.16 10:33buy18320.101.064940.000000.00000
36642015.04.16 10:36buy18330.101.063990.000000.00000
36652015.04.16 11:01sell18340.201.064340.000000.00000
36662015.04.16 11:01close by18330.101.064340.000000.000003.1051861.12
36672015.04.16 11:01close by18340.001.064340.000000.000000.0051861.12
36682015.04.16 11:01sell18350.101.064340.000000.00000
36692015.04.16 11:01close by18320.101.064340.000000.00000-6.4051854.72
36702015.04.16 11:01close by18350.001.064340.000000.000000.0051854.72
36712015.04.16 13:45sell18360.101.072580.000000.00000
36722015.04.16 14:03sell18370.101.073490.000000.00000
36732015.04.16 14:41buy18380.201.072640.000000.00000
36742015.04.16 14:41close by18370.101.072640.000000.000008.1051862.82
36752015.04.16 14:41close by18380.001.072640.000000.000000.0051862.82
36762015.04.16 14:41buy18390.101.072640.000000.00000
36772015.04.16 14:41close by18360.101.072640.000000.00000-1.0051861.82
36782015.04.16 14:41close by18390.001.072640.000000.000000.0051861.82
36792015.04.16 21:01sell18400.101.078910.000000.00000
36802015.04.16 21:04sell18410.101.079620.000000.00000
36812015.04.16 21:20buy18420.201.078520.000000.00000
36822015.04.16 21:20close by18410.101.078520.000000.0000010.6051872.42
36832015.04.16 21:20close by18420.001.078520.000000.000000.0051872.42
36842015.04.16 21:20buy18430.101.078520.000000.00000
36852015.04.16 21:20close by18400.101.078520.000000.000003.5051875.92
36862015.04.16 21:20close by18430.001.078520.000000.000000.0051875.92
36872015.04.17 11:17sell18440.101.080340.000000.00000
36882015.04.17 11:25close18440.101.079140.000000.0000011.6051887.52
36892015.04.17 13:14sell18450.101.083600.000000.00000
36902015.04.17 13:20sell18460.101.084250.000000.00000
36912015.04.17 13:40buy18470.201.082360.000000.00000
36922015.04.17 13:40close by18460.101.082360.000000.0000018.5051906.02
36932015.04.17 13:40close by18470.001.082360.000000.000000.0051906.02
36942015.04.17 13:40buy18480.101.082360.000000.00000
36952015.04.17 13:40close by18450.101.082360.000000.0000012.0051918.02
36962015.04.17 13:40close by18480.001.082360.000000.000000.0051918.02
36972015.04.17 16:21buy18490.101.074190.000000.00000
36982015.04.17 16:28close18490.101.075770.000000.0000015.4051933.42
36992015.04.17 22:32sell18500.101.081960.000000.00000
37002015.04.17 23:02close18500.101.081250.000000.000006.7051940.12
37012015.04.20 07:39buy18510.101.078210.000000.00000
37022015.04.20 07:44buy18520.101.077650.000000.00000
37032015.04.20 08:07buy18530.101.076990.000000.00000
37042015.04.20 08:24sell18540.301.077620.000000.00000
37052015.04.20 08:24close by18530.101.077620.000000.000005.9051946.02
37062015.04.20 08:24close by18540.001.077620.000000.000000.0051946.02
37072015.04.20 08:24sell18550.201.077620.000000.00000
37082015.04.20 08:24close by18520.101.077620.000000.00000-0.7051945.32
37092015.04.20 08:24close by18550.001.077620.000000.000000.0051945.32
37102015.04.20 08:24sell18560.101.077620.000000.00000
37112015.04.20 08:24close by18510.101.077620.000000.00000-6.3051939.02
37122015.04.20 08:24close by18560.001.077620.000000.000000.0051939.02
37132015.04.20 12:24buy18570.101.073960.000000.00000
37142015.04.20 12:43close18570.101.074750.000000.000007.5051946.52
37152015.04.21 09:06buy18580.101.071070.000000.00000
37162015.04.21 09:08buy18590.101.070650.000000.00000
37172015.04.21 09:12buy18600.101.069990.000000.00000
37182015.04.21 09:34sell18610.301.070640.000000.00000
37192015.04.21 09:34close by18600.101.070640.000000.000006.1051952.62
37202015.04.21 09:34close by18610.001.070640.000000.000000.0051952.62
37212015.04.21 09:34sell18620.201.070640.000000.00000
37222015.04.21 09:34close by18590.101.070640.000000.00000-0.5051952.12
37232015.04.21 09:34close by18620.001.070640.000000.000000.0051952.12
37242015.04.21 09:34sell18630.101.070640.000000.00000
37252015.04.21 09:34close by18580.101.070640.000000.00000-4.7051947.42
37262015.04.21 09:34close by18630.001.070640.000000.000000.0051947.42
37272015.04.21 10:04buy18640.101.067500.000000.00000
37282015.04.21 10:13buy18650.101.066890.000000.00000
37292015.04.21 10:34buy18660.101.066330.000000.00000
37302015.04.21 10:40sell18670.301.066820.000000.00000
37312015.04.21 10:40close by18660.101.066820.000000.000004.5051951.92
37322015.04.21 10:40close by18670.001.066820.000000.000000.0051951.92
37332015.04.21 10:40sell18680.201.066820.000000.00000
37342015.04.21 10:40close by18650.101.066820.000000.00000-1.1051950.82
37352015.04.21 10:40close by18680.001.066820.000000.000000.0051950.82
37362015.04.21 10:40sell18690.101.066820.000000.00000
37372015.04.21 10:40close by18640.101.066820.000000.00000-7.2051943.62
37382015.04.21 10:40close by18690.001.066820.000000.000000.0051943.62
37392015.04.21 14:50sell18700.101.070800.000000.00000
37402015.04.21 15:04close18700.101.070040.000000.000007.2051950.82
37412015.04.21 18:09sell18710.101.074750.000000.00000
37422015.04.21 18:10sell18720.101.075770.000000.00000
37432015.04.21 18:36buy18730.201.075670.000000.00000
37442015.04.21 18:36close by18720.101.075670.000000.000000.6051951.42
37452015.04.21 18:36close by18730.001.075670.000000.000000.0051951.42
37462015.04.21 18:36buy18740.101.075670.000000.00000
37472015.04.21 18:36close by18710.101.075670.000000.00000-9.6051941.82
37482015.04.21 18:36close by18740.001.075670.000000.000000.0051941.82
37492015.04.22 03:36buy18750.101.071800.000000.00000
37502015.04.22 03:55close18750.101.072350.000000.000005.1051946.92
37512015.04.22 09:54sell18760.101.076710.000000.00000
37522015.04.22 10:14close18760.101.075810.000000.000008.6051955.52
37532015.04.22 16:06buy18770.101.070940.000000.00000
37542015.04.22 16:20close18770.101.072390.000000.0000014.1051969.62
37552015.04.23 03:39buy18780.101.070380.000000.00000
37562015.04.23 03:57close18780.101.070800.000000.000003.8051973.42
37572015.04.23 10:31buy18790.101.067080.000000.00000
37582015.04.23 10:50close18790.101.068420.000000.0000013.0051986.42
37592015.04.23 14:49sell18800.101.076250.000000.00000
37602015.04.23 15:03sell18810.101.076970.000000.00000
37612015.04.23 15:10buy18820.201.076230.000000.00000
37622015.04.23 15:10close by18810.101.076230.000000.000007.0051993.42
37632015.04.23 15:10close by18820.001.076230.000000.000000.0051993.42
37642015.04.23 15:10buy18830.101.076230.000000.00000
37652015.04.23 15:10close by18800.101.076230.000000.00000-0.2051993.22
37662015.04.23 15:10close by18830.001.076230.000000.000000.0051993.22
37672015.04.23 19:33sell18840.101.081950.000000.00000
37682015.04.23 19:51sell18850.101.082470.000000.00000
37692015.04.23 20:05sell18860.101.083800.000000.00000
37702015.04.23 20:47buy18870.301.083850.000000.00000
37712015.04.23 20:47close by18860.101.083850.000000.00000-0.9051992.32
37722015.04.23 20:47close by18870.001.083850.000000.000000.0051992.32
37732015.04.23 20:47buy18880.201.083850.000000.00000
37742015.04.23 20:47close by18850.101.083850.000000.00000-14.2051978.12
37752015.04.23 20:47close by18880.001.083850.000000.000000.0051978.12
37762015.04.23 20:47buy18890.101.083850.000000.00000
37772015.04.23 20:47close by18840.101.083850.000000.00000-19.4051958.72
37782015.04.23 20:47close by18890.001.083850.000000.000000.0051958.72
37792015.04.24 06:38buy18900.101.078540.000000.00000
37802015.04.24 06:50close18900.101.079350.000000.000007.7051966.42
37812015.04.24 09:47sell18910.101.086910.000000.00000
37822015.04.24 09:57sell18920.101.087650.000000.00000
37832015.04.24 10:07buy18930.201.086310.000000.00000
37842015.04.24 10:07close by18920.101.086310.000000.0000013.0051979.42
37852015.04.24 10:07close by18930.001.086310.000000.000000.0051979.42
37862015.04.24 10:07buy18940.101.086310.000000.00000
37872015.04.24 10:07close by18910.101.086310.000000.000005.6051985.02
37882015.04.24 10:07close by18940.001.086310.000000.000000.0051985.02
37892015.04.27 09:15sell18950.101.088530.000000.00000
37902015.04.27 09:31close18950.101.087200.000000.0000012.9051997.92
37912015.04.27 15:15buy18960.101.081990.000000.00000
37922015.04.27 15:27close18960.101.083410.000000.0000013.8052011.72
37932015.04.27 17:09sell18970.101.086960.000000.00000
37942015.04.27 17:48close18970.101.086080.000000.000008.4052020.12
37952015.04.27 18:13sell18980.101.090050.000000.00000
37962015.04.27 18:45close18980.101.088890.000000.0000011.2052031.32
37972015.04.28 01:28buy18990.101.086820.000000.00000
37982015.04.28 01:41close18990.101.087580.000000.000007.2052038.52
37992015.04.28 12:09sell19000.101.090860.000000.00000
38002015.04.28 12:46sell19010.101.091730.000000.00000
38012015.04.28 13:02buy19020.201.091050.000000.00000
38022015.04.28 13:02close by19010.101.091050.000000.000006.4052044.92
38032015.04.28 13:02close by19020.001.091050.000000.000000.0052044.92
38042015.04.28 13:02buy19030.101.091050.000000.00000
38052015.04.28 13:02close by19000.101.091050.000000.00000-2.3052042.62
38062015.04.28 13:02close by19030.001.091050.000000.000000.0052042.62
38072015.04.28 13:55sell19040.101.093690.000000.00000
38082015.04.28 14:19close19040.101.093470.000000.000001.8052044.42
38092015.04.28 17:11sell19050.101.097760.000000.00000
38102015.04.28 17:27close19050.101.096790.000000.000009.3052053.72
38112015.04.29 10:34sell19060.101.098750.000000.00000
38122015.04.29 10:58sell19070.101.099600.000000.00000
38132015.04.29 11:08sell19080.101.099970.000000.00000
38142015.04.29 11:10buy19090.301.099240.000000.00000
38152015.04.29 11:10close by19080.101.099240.000000.000006.9052060.62
38162015.04.29 11:10close by19090.001.099240.000000.000000.0052060.62
38172015.04.29 11:10buy19100.201.099240.000000.00000
38182015.04.29 11:10close by19070.101.099240.000000.000003.2052063.82
38192015.04.29 11:10close by19100.001.099240.000000.000000.0052063.82
38202015.04.29 11:10buy19110.101.099240.000000.00000
38212015.04.29 11:10close by19060.101.099240.000000.00000-5.3052058.52
38222015.04.29 11:10close by19110.001.099240.000000.000000.0052058.52
38232015.04.29 17:03sell19120.101.108640.000000.00000
38242015.04.29 17:07sell19130.101.109550.000000.00000
38252015.04.29 17:19sell19140.101.111710.000000.00000
38262015.04.29 17:20sell19150.101.113080.000000.00000
38272015.04.29 17:23sell19160.101.115520.000000.00000
38282015.04.29 17:39buy19170.501.112880.000000.00000
38292015.04.29 17:39close by19160.101.112880.000000.0000026.0052084.52
38302015.04.29 17:39close by19170.001.112880.000000.000000.0052084.52
38312015.04.29 17:39buy19180.401.112880.000000.00000
38322015.04.29 17:39close by19150.101.112880.000000.000001.6052086.12
38332015.04.29 17:39close by19180.001.112880.000000.000000.0052086.12
38342015.04.29 17:39buy19190.301.112880.000000.00000
38352015.04.29 17:39close by19140.101.112880.000000.00000-12.1052074.02
38362015.04.29 17:39close by19190.001.112880.000000.000000.0052074.02
38372015.04.29 17:39buy19200.201.112880.000000.00000
38382015.04.29 17:39close by19130.101.112880.000000.00000-33.7052040.32
38392015.04.29 17:39close by19200.001.112880.000000.000000.0052040.32
38402015.04.29 17:39buy19210.101.112880.000000.00000
38412015.04.29 17:39close by19120.101.112880.000000.00000-42.8051997.52
38422015.04.29 17:39close by19210.001.112880.000000.000000.0051997.52
38432015.04.30 09:06buy19220.101.107790.000000.00000
38442015.04.30 09:21close19220.101.109150.000000.0000013.2052010.72
38452015.04.30 10:29sell19230.101.114340.000000.00000
38462015.04.30 10:39sell19240.101.116430.000000.00000
38472015.04.30 10:47sell19250.101.117900.000000.00000
38482015.04.30 10:54sell19260.101.119080.000000.00000
38492015.04.30 11:02sell19270.201.123300.000000.00000
38502015.04.30 11:06sell19280.101.124610.000000.00000
38512015.04.30 11:20sell19290.101.124780.000000.00000
38522015.04.30 11:31buy19300.801.122440.000000.00000
38532015.04.30 11:31close by19290.101.122440.000000.0000023.0052033.72
38542015.04.30 11:31close by19300.001.122440.000000.000000.0052033.72
38552015.04.30 11:31buy19310.701.122440.000000.00000
38562015.04.30 11:31close by19280.101.122440.000000.0000021.3052055.02
38572015.04.30 11:31close by19310.001.122440.000000.000000.0052055.02
38582015.04.30 11:31buy19320.601.122440.000000.00000
38592015.04.30 11:31close by19270.201.122440.000000.0000016.4052071.42
38602015.04.30 11:31close by19320.001.122440.000000.000000.0052071.42
38612015.04.30 11:31buy19330.401.122440.000000.00000
38622015.04.30 11:31close by19260.101.122440.000000.00000-34.0052037.42
38632015.04.30 11:31close by19330.001.122440.000000.000000.0052037.42
38642015.04.30 11:31buy19340.301.122440.000000.00000
38652015.04.30 11:31close by19250.101.122440.000000.00000-45.8051991.62
38662015.04.30 11:31close by19340.001.122440.000000.000000.0051991.62
38672015.04.30 11:31buy19350.201.122440.000000.00000
38682015.04.30 11:31close by19240.101.122440.000000.00000-60.5051931.12
38692015.04.30 11:31close by19350.001.122440.000000.000000.0051931.12
38702015.04.30 11:31buy19360.101.122440.000000.00000
38712015.04.30 11:31close by19230.101.122440.000000.00000-81.4051849.72
38722015.04.30 11:31close by19360.001.122440.000000.000000.0051849.72
38732015.04.30 16:30buy19370.101.112680.000000.00000
38742015.04.30 16:31buy19380.101.111980.000000.00000
38752015.04.30 16:37sell19390.201.113960.000000.00000
38762015.04.30 16:37close by19380.101.113960.000000.0000019.4051869.12
38772015.04.30 16:37close by19390.001.113960.000000.000000.0051869.12
38782015.04.30 16:37sell19400.101.113960.000000.00000
38792015.04.30 16:37close by19370.101.113960.000000.0000012.4051881.52
38802015.04.30 16:37close by19400.001.113960.000000.000000.0051881.52
38812015.04.30 21:58sell19410.101.123930.000000.00000
38822015.04.30 22:00sell19420.101.125730.000000.00000
38832015.04.30 22:16buy19430.201.123280.000000.00000
38842015.04.30 22:16close by19420.101.123280.000000.0000024.1051905.62
38852015.04.30 22:16close by19430.001.123280.000000.000000.0051905.62
38862015.04.30 22:16buy19440.101.123280.000000.00000
38872015.04.30 22:16close by19410.101.123280.000000.000006.1051911.72
38882015.04.30 22:16close by19440.001.123280.000000.000000.0051911.72
38892015.05.01 10:00sell19450.101.124970.000000.00000
38902015.05.01 10:12close19450.101.123550.000000.0000013.8051925.52
38912015.05.01 12:17sell19460.101.127240.000000.00000
38922015.05.01 12:18sell19470.101.128090.000000.00000
38932015.05.01 12:28buy19480.201.126040.000000.00000
38942015.05.01 12:28close by19470.101.126040.000000.0000020.1051945.62
38952015.05.01 12:28close by19480.001.126040.000000.000000.0051945.62
38962015.05.01 12:28buy19490.101.126040.000000.00000
38972015.05.01 12:28close by19460.101.126040.000000.0000011.6051957.22
38982015.05.01 12:28close by19490.001.126040.000000.000000.0051957.22
38992015.05.01 18:10buy19500.101.120500.000000.00000
39002015.05.01 18:19buy19510.101.119330.000000.00000
39012015.05.01 19:08buy19520.101.118590.000000.00000
39022015.05.01 19:26sell19530.301.119840.000000.00000
39032015.05.01 19:26close by19520.101.119840.000000.0000012.1051969.32
39042015.05.01 19:26close by19530.001.119840.000000.000000.0051969.32
39052015.05.01 19:26sell19540.201.119840.000000.00000
39062015.05.01 19:26close by19510.101.119840.000000.000004.7051974.02
39072015.05.01 19:26close by19540.001.119840.000000.000000.0051974.02
39082015.05.01 19:26sell19550.101.119840.000000.00000
39092015.05.01 19:26close by19500.101.119840.000000.00000-7.0051967.02
39102015.05.01 19:26close by19550.001.119840.000000.000000.0051967.02
39112015.05.04 10:45buy19560.101.115570.000000.00000
39122015.05.04 10:55close19560.101.116300.000000.000006.9051973.92
39132015.05.04 11:14buy19570.101.113850.000000.00000
39142015.05.04 11:25close19570.101.114680.000000.000007.9051981.82
39152015.05.04 15:34sell19580.101.116730.000000.00000
39162015.05.04 15:49close19580.101.116600.000000.000000.9051982.72
39172015.05.05 09:50buy19590.101.109890.000000.00000
39182015.05.05 10:00buy19600.101.109200.000000.00000
39192015.05.05 10:11sell19610.201.110570.000000.00000
39202015.05.05 10:11close by19600.101.110570.000000.0000013.3051996.02
39212015.05.05 10:11close by19610.001.110570.000000.000000.0051996.02
39222015.05.05 10:11sell19620.101.110570.000000.00000
39232015.05.05 10:11close by19590.101.110570.000000.000006.4052002.42
39242015.05.05 10:11close by19620.001.110570.000000.000000.0052002.42
39252015.05.05 11:19buy19630.101.107740.000000.00000
39262015.05.05 11:29buy19640.101.107270.000000.00000
39272015.05.05 11:45sell19650.201.108000.000000.00000
39282015.05.05 11:45close by19640.101.108000.000000.000006.9052009.32
39292015.05.05 11:45close by19650.001.108000.000000.000000.0052009.32
39302015.05.05 11:45sell19660.101.108000.000000.00000
39312015.05.05 11:45close by19630.101.108000.000000.000002.2052011.52
39322015.05.05 11:45close by19660.001.108000.000000.000000.0052011.52
39332015.05.05 14:33sell19670.101.114360.000000.00000
39342015.05.05 14:41close19670.101.113180.000000.0000011.4052022.92
39352015.05.05 15:53sell19680.101.116480.000000.00000
39362015.05.05 16:06close19680.101.114940.000000.0000015.0052037.92
39372015.05.05 17:54sell19690.101.119730.000000.00000
39382015.05.05 18:02close19690.101.118150.000000.0000015.4052053.32
39392015.05.06 09:40sell19700.101.125750.000000.00000
39402015.05.06 09:55close19700.101.125030.000000.000006.8052060.12
39412015.05.06 16:37sell19710.101.129450.000000.00000
39422015.05.06 16:50sell19720.101.131050.000000.00000
39432015.05.06 16:52sell19730.101.131900.000000.00000
39442015.05.06 16:55sell19740.101.133050.000000.00000
39452015.05.06 17:10sell19750.101.134240.000000.00000
39462015.05.06 17:12sell19760.101.136060.000000.00000
39472015.05.06 18:01buy19770.601.135090.000000.00000
39482015.05.06 18:01close by19760.101.135090.000000.000009.3052069.42
39492015.05.06 18:01close by19770.001.135090.000000.000000.0052069.42
39502015.05.06 18:01buy19780.501.135090.000000.00000
39512015.05.06 18:01close by19750.101.135090.000000.00000-8.9052060.52
39522015.05.06 18:01close by19780.001.135090.000000.000000.0052060.52
39532015.05.06 18:01buy19790.401.135090.000000.00000
39542015.05.06 18:01close by19740.101.135090.000000.00000-20.8052039.72
39552015.05.06 18:01close by19790.001.135090.000000.000000.0052039.72
39562015.05.06 18:01buy19800.301.135090.000000.00000
39572015.05.06 18:01close by19730.101.135090.000000.00000-32.3052007.42
39582015.05.06 18:01close by19800.001.135090.000000.000000.0052007.42
39592015.05.06 18:01buy19810.201.135090.000000.00000
39602015.05.06 18:01close by19720.101.135090.000000.00000-40.8051966.62
39612015.05.06 18:01close by19810.001.135090.000000.000000.0051966.62
39622015.05.06 18:01buy19820.101.135090.000000.00000
39632015.05.06 18:01close by19710.101.135090.000000.00000-56.8051909.82
39642015.05.06 18:01close by19820.001.135090.000000.000000.0051909.82
39652015.05.07 14:47buy19830.101.131830.000000.00000
39662015.05.07 14:51buy19840.101.130740.000000.00000
39672015.05.07 14:58buy19850.101.130110.000000.00000
39682015.05.07 15:13sell19860.301.131260.000000.00000
39692015.05.07 15:13close by19850.101.131260.000000.0000011.1051920.92
39702015.05.07 15:13close by19860.001.131260.000000.000000.0051920.92
39712015.05.07 15:13sell19870.201.131260.000000.00000
39722015.05.07 15:13close by19840.101.131260.000000.000004.8051925.72
39732015.05.07 15:13close by19870.001.131260.000000.000000.0051925.72
39742015.05.07 15:13sell19880.101.131260.000000.00000
39752015.05.07 15:13close by19830.101.131260.000000.00000-6.1051919.62
39762015.05.07 15:13close by19880.001.131260.000000.000000.0051919.62
39772015.05.07 17:06buy19890.101.125070.000000.00000
39782015.05.07 17:30close19890.101.126530.000000.0000014.2051933.82
39792015.05.08 01:36buy19900.101.124100.000000.00000
39802015.05.08 01:48buy19910.201.123090.000000.00000
39812015.05.08 01:58sell19920.301.124070.000000.00000
39822015.05.08 01:58close by19910.201.124070.000000.0000018.8051952.62
39832015.05.08 01:58close by19920.001.124070.000000.000000.0051952.62
39842015.05.08 01:58sell19930.101.124070.000000.00000
39852015.05.08 01:58close by19900.101.124070.000000.00000-0.7051951.92
39862015.05.08 01:58close by19930.001.124070.000000.000000.0051951.92
39872015.05.08 05:52buy19940.101.121160.000000.00000
39882015.05.08 06:04buy19950.101.120640.000000.00000
39892015.05.08 06:27sell19960.201.121240.000000.00000
39902015.05.08 06:27close by19950.101.121240.000000.000005.6051957.52
39912015.05.08 06:27close by19960.001.121240.000000.000000.0051957.52
39922015.05.08 06:27sell19970.101.121240.000000.00000
39932015.05.08 06:27close by19940.101.121240.000000.000000.4051957.92
39942015.05.08 06:27close by19970.001.121240.000000.000000.0051957.92
39952015.05.11 03:56buy19980.101.117500.000000.00000
39962015.05.11 03:58buy19990.101.116910.000000.00000
39972015.05.11 04:11buy20000.301.115430.000000.00000
39982015.05.11 04:33sell20010.501.116390.000000.00000
39992015.05.11 04:33close by20000.301.116390.000000.0000027.6051985.52
40002015.05.11 04:33close by20010.001.116390.000000.000000.0051985.52
40012015.05.11 04:33sell20020.201.116390.000000.00000
40022015.05.11 04:33close by19990.101.116390.000000.00000-5.6051979.92
40032015.05.11 04:33close by20020.001.116390.000000.000000.0051979.92
40042015.05.11 04:33sell20030.101.116390.000000.00000
40052015.05.11 04:33close by19980.101.116390.000000.00000-11.5051968.42
40062015.05.11 04:33close by20030.001.116390.000000.000000.0051968.42
40072015.05.11 06:23buy20040.101.114270.000000.00000
40082015.05.11 06:27buy20050.101.113850.000000.00000
40092015.05.11 06:46sell20060.201.114140.000000.00000
40102015.05.11 06:46close by20050.101.114140.000000.000002.5051970.92
40112015.05.11 06:46close by20060.001.114140.000000.000000.0051970.92
40122015.05.11 06:46sell20070.101.114140.000000.00000
40132015.05.11 06:46close by20040.101.114140.000000.00000-1.7051969.22
40142015.05.11 06:46close by20070.001.114140.000000.000000.0051969.22
40152015.05.12 08:07sell20080.101.118920.000000.00000
40162015.05.12 08:30close20080.101.117760.000000.0000011.2051980.42
40172015.05.12 11:06sell20090.101.124130.000000.00000
40182015.05.12 11:20sell20100.101.125100.000000.00000
40192015.05.12 11:47sell20110.101.126260.000000.00000
40202015.05.12 12:07sell20120.101.127120.000000.00000
40212015.05.12 12:18buy20130.401.125370.000000.00000
40222015.05.12 12:18close by20120.101.125370.000000.0000017.1051997.52
40232015.05.12 12:18close by20130.001.125370.000000.000000.0051997.52
40242015.05.12 12:18buy20140.301.125370.000000.00000
40252015.05.12 12:18close by20110.101.125370.000000.000008.5052006.02
40262015.05.12 12:18close by20140.001.125370.000000.000000.0052006.02
40272015.05.12 12:18buy20150.201.125370.000000.00000
40282015.05.12 12:18close by20100.101.125370.000000.00000-3.1052002.92
40292015.05.12 12:18close by20150.001.125370.000000.000000.0052002.92
40302015.05.12 12:18buy20160.101.125370.000000.00000
40312015.05.12 12:18close by20090.101.125370.000000.00000-12.8051990.12
40322015.05.12 12:18close by20160.001.125370.000000.000000.0051990.12
40332015.05.12 21:37buy20170.101.121480.000000.00000
40342015.05.12 21:42close20170.101.122270.000000.000007.5051997.62
40352015.05.13 06:26sell20180.101.124400.000000.00000
40362015.05.13 06:45close20180.101.124110.000000.000002.5052000.12
40372015.05.13 15:42sell20190.101.130890.000000.00000
40382015.05.13 15:50sell20200.101.131970.000000.00000
40392015.05.13 16:36buy20210.201.130870.000000.00000
40402015.05.13 16:36close by20200.101.130870.000000.0000010.6052010.72
40412015.05.13 16:36close by20210.001.130870.000000.000000.0052010.72
40422015.05.13 16:36buy20220.101.130870.000000.00000
40432015.05.13 16:36close by20190.101.130870.000000.00000-0.2052010.52
40442015.05.13 16:36close by20220.001.130870.000000.000000.0052010.52
40452015.05.13 17:04sell20230.101.134070.000000.00000
40462015.05.13 17:19sell20240.101.134730.000000.00000
40472015.05.13 17:29buy20250.201.133450.000000.00000
40482015.05.13 17:29close by20240.101.133450.000000.0000012.4052022.92
40492015.05.13 17:29close by20250.001.133450.000000.000000.0052022.92
40502015.05.13 17:29buy20260.101.133450.000000.00000
40512015.05.13 17:29close by20230.101.133450.000000.000005.8052028.72
40522015.05.13 17:29close by20260.001.133450.000000.000000.0052028.72
40532015.05.13 18:37sell20270.101.136500.000000.00000
40542015.05.13 18:46sell20280.101.137020.000000.00000
40552015.05.13 18:51sell20290.101.137570.000000.00000
40562015.05.13 18:53sell20300.101.137980.000000.00000
40572015.05.13 19:06buy20310.401.136930.000000.00000
40582015.05.13 19:06close by20300.101.136930.000000.0000010.1052038.82
40592015.05.13 19:06close by20310.001.136930.000000.000000.0052038.82
40602015.05.13 19:06buy20320.301.136930.000000.00000
40612015.05.13 19:06close by20290.101.136930.000000.000006.0052044.82
40622015.05.13 19:06close by20320.001.136930.000000.000000.0052044.82
40632015.05.13 19:06buy20330.201.136930.000000.00000
40642015.05.13 19:06close by20280.101.136930.000000.000000.5052045.32
40652015.05.13 19:06close by20330.001.136930.000000.000000.0052045.32
40662015.05.13 19:06buy20340.101.136930.000000.00000
40672015.05.13 19:06close by20270.101.136930.000000.00000-4.7052040.62
40682015.05.13 19:06close by20340.001.136930.000000.000000.0052040.62
40692015.05.14 09:24sell20350.101.138610.000000.00000
40702015.05.14 09:40sell20360.101.139220.000000.00000
40712015.05.14 09:48sell20370.201.141540.000000.00000
40722015.05.14 10:19sell20380.101.142560.000000.00000
40732015.05.14 10:27buy20390.501.141470.000000.00000
40742015.05.14 10:27close by20380.101.141470.000000.0000010.5052051.12
40752015.05.14 10:27close by20390.001.141470.000000.000000.0052051.12
40762015.05.14 10:27buy20400.401.141470.000000.00000
40772015.05.14 10:27close by20370.201.141470.000000.000000.6052051.72
40782015.05.14 10:27close by20400.001.141470.000000.000000.0052051.72
40792015.05.14 10:27buy20410.201.141470.000000.00000
40802015.05.14 10:27close by20360.101.141470.000000.00000-22.9052028.82
40812015.05.14 10:27close by20410.001.141470.000000.000000.0052028.82
40822015.05.14 10:27buy20420.101.141470.000000.00000
40832015.05.14 10:27close by20350.101.141470.000000.00000-29.0051999.82
40842015.05.14 10:27close by20420.001.141470.000000.000000.0051999.82
40852015.05.14 17:54buy20430.101.137040.000000.00000
40862015.05.14 18:27buy20440.101.134840.000000.00000
40872015.05.14 18:46sell20450.201.136100.000000.00000
40882015.05.14 18:46close by20440.101.136100.000000.0000012.2052012.02
40892015.05.14 18:46close by20450.001.136100.000000.000000.0052012.02
40902015.05.14 18:46sell20460.101.136100.000000.00000
40912015.05.14 18:46close by20430.101.136100.000000.00000-9.8052002.22
40922015.05.14 18:46close by20460.001.136100.000000.000000.0052002.22
40932015.05.14 23:16sell20470.101.141320.000000.00000
40942015.05.14 23:42close20470.101.141200.000000.000000.8052003.02
40952015.05.15 09:29buy20480.101.137430.000000.00000
40962015.05.15 09:47close20480.101.138920.000000.0000014.5052017.52
40972015.05.15 11:51buy20490.101.135240.000000.00000
40982015.05.15 12:08close20490.101.136420.000000.0000011.4052028.92
40992015.05.15 17:13sell20500.101.140610.000000.00000
41002015.05.15 17:20sell20510.101.141790.000000.00000
41012015.05.15 17:30sell20520.101.143090.000000.00000
41022015.05.15 18:07buy20530.301.142200.000000.00000
41032015.05.15 18:07close by20520.101.142200.000000.000008.5052037.42
41042015.05.15 18:07close by20530.001.142200.000000.000000.0052037.42
41052015.05.15 18:07buy20540.201.142200.000000.00000
41062015.05.15 18:07close by20510.101.142200.000000.00000-4.5052032.92
41072015.05.15 18:07close by20540.001.142200.000000.000000.0052032.92
41082015.05.15 18:07buy20550.101.142200.000000.00000
41092015.05.15 18:07close by20500.101.142200.000000.00000-16.3052016.62
41102015.05.15 18:07close by20550.001.142200.000000.000000.0052016.62
41112015.05.18 10:32buy20560.101.138250.000000.00000
41122015.05.18 10:49close20560.101.139820.000000.0000015.3052031.92
41132015.05.18 16:46buy20570.101.134740.000000.00000
41142015.05.18 16:58buy20580.101.134070.000000.00000
41152015.05.18 17:12sell20590.201.135070.000000.00000
41162015.05.18 17:12close by20580.101.135070.000000.000009.6052041.52
41172015.05.18 17:12close by20590.001.135070.000000.000000.0052041.52
41182015.05.18 17:12sell20600.101.135070.000000.00000
41192015.05.18 17:12close by20570.101.135070.000000.000002.9052044.42
41202015.05.18 17:12close by20600.001.135070.000000.000000.0052044.42
41212015.05.18 21:07buy20610.101.130170.000000.00000
41222015.05.18 21:20close20610.101.131340.000000.0000011.3052055.72
41232015.05.19 05:34buy20620.101.128680.000000.00000
41242015.05.19 05:48close20620.101.129750.000000.0000010.3052066.02
41252015.05.19 10:04buy20630.101.125180.000000.00000
41262015.05.19 10:06buy20640.101.122420.000000.00000
41272015.05.19 10:21buy20650.201.119490.000000.00000
41282015.05.19 10:34buy20660.101.117860.000000.00000
41292015.05.19 10:43buy20670.101.116650.000000.00000
41302015.05.19 11:01sell20680.601.118180.000000.00000
41312015.05.19 11:01close by20670.101.118180.000000.0000014.9052080.92
41322015.05.19 11:01close by20680.001.118180.000000.000000.0052080.92
41332015.05.19 11:01sell20690.501.118180.000000.00000
41342015.05.19 11:01close by20660.101.118180.000000.000002.8052083.72
41352015.05.19 11:01close by20690.001.118180.000000.000000.0052083.72
41362015.05.19 11:01sell20700.401.118180.000000.00000
41372015.05.19 11:01close by20650.201.118180.000000.00000-27.0052056.72
41382015.05.19 11:01close by20700.001.118180.000000.000000.0052056.72
41392015.05.19 11:01sell20710.201.118180.000000.00000
41402015.05.19 11:01close by20640.101.118180.000000.00000-42.8052013.92
41412015.05.19 11:01close by20710.001.118180.000000.000000.0052013.92
41422015.05.19 11:01sell20720.101.118180.000000.00000
41432015.05.19 11:01close by20630.101.118180.000000.00000-70.4051943.52
41442015.05.19 11:01close by20720.001.118180.000000.000000.0051943.52
41452015.05.19 15:54buy20730.101.112870.000000.00000
41462015.05.19 16:09close20730.101.114770.000000.0000018.6051962.12
41472015.05.20 03:38buy20740.101.112670.000000.00000
41482015.05.20 03:59close20740.101.113310.000000.000006.0051968.12
41492015.05.20 09:20buy20750.101.109230.000000.00000
41502015.05.20 09:38buy20760.101.108410.000000.00000
41512015.05.20 09:46buy20770.101.107670.000000.00000
41522015.05.20 09:54buy20780.101.106880.000000.00000
41532015.05.20 10:01sell20790.401.108040.000000.00000
41542015.05.20 10:01close by20780.101.108040.000000.0000011.2051979.32
41552015.05.20 10:01close by20790.001.108040.000000.000000.0051979.32
41562015.05.20 10:01sell20800.301.108040.000000.00000
41572015.05.20 10:01close by20770.101.108040.000000.000003.3051982.62
41582015.05.20 10:01close by20800.001.108040.000000.000000.0051982.62
41592015.05.20 10:01sell20810.201.108040.000000.00000
41602015.05.20 10:01close by20760.101.108040.000000.00000-4.1051978.52
41612015.05.20 10:01close by20810.001.108040.000000.000000.0051978.52
41622015.05.20 10:01sell20820.101.108040.000000.00000
41632015.05.20 10:01close by20750.101.108040.000000.00000-12.3051966.22
41642015.05.20 10:01close by20820.001.108040.000000.000000.0051966.22
41652015.05.20 18:54buy20830.101.107660.000000.00000
41662015.05.20 19:06close20830.101.108360.000000.000006.6051972.82
41672015.05.21 11:32sell20840.101.117260.000000.00000
41682015.05.21 11:35close20840.101.115470.000000.0000017.5051990.32
41692015.05.21 15:46buy20850.101.111850.000000.00000
41702015.05.21 16:05close20850.101.112230.000000.000003.4051993.72
41712015.05.22 05:24sell20860.101.113600.000000.00000
41722015.05.22 05:37close20860.101.112770.000000.000007.9052001.62
41732015.05.22 12:41sell20870.101.118940.000000.00000
41742015.05.22 13:01sell20880.101.119320.000000.00000
41752015.05.22 13:10sell20890.101.120240.000000.00000
41762015.05.22 13:26buy20900.301.119520.000000.00000
41772015.05.22 13:26close by20890.101.119520.000000.000006.8052008.42
41782015.05.22 13:26close by20900.001.119520.000000.000000.0052008.42
41792015.05.22 13:26buy20910.201.119520.000000.00000
41802015.05.22 13:26close by20880.101.119520.000000.00000-2.4052006.02
41812015.05.22 13:26close by20910.001.119520.000000.000000.0052006.02
41822015.05.22 13:26buy20920.101.119520.000000.00000
41832015.05.22 13:26close by20870.101.119520.000000.00000-6.2051999.82
41842015.05.22 13:26close by20920.001.119520.000000.000000.0051999.82
41852015.05.22 15:39buy20930.101.110450.000000.00000
41862015.05.22 15:42buy20940.101.109370.000000.00000
41872015.05.22 15:47buy20950.101.108140.000000.00000
41882015.05.22 16:03buy20960.201.104150.000000.00000
41892015.05.22 16:40buy20970.201.101240.000000.00000
41902015.05.22 16:41buy20980.101.100650.000000.00000
41912015.05.22 17:00sell20990.801.102940.000000.00000
41922015.05.22 17:00close by20980.101.102940.000000.0000022.5052022.32
41932015.05.22 17:00close by20990.001.102940.000000.000000.0052022.32
41942015.05.22 17:00sell21000.701.102940.000000.00000
41952015.05.22 17:00close by20970.201.102940.000000.0000033.2052055.52
41962015.05.22 17:00close by21000.001.102940.000000.000000.0052055.52
41972015.05.22 17:00sell21010.501.102940.000000.00000
41982015.05.22 17:00close by20960.201.102940.000000.00000-25.0052030.52
41992015.05.22 17:00close by21010.001.102940.000000.000000.0052030.52
42002015.05.22 17:00sell21020.301.102940.000000.00000
42012015.05.22 17:00close by20950.101.102940.000000.00000-52.4051978.12
42022015.05.22 17:00close by21020.001.102940.000000.000000.0051978.12
42032015.05.22 17:00sell21030.201.102940.000000.00000
42042015.05.22 17:00close by20940.101.102940.000000.00000-64.7051913.42
42052015.05.22 17:00close by21030.001.102940.000000.000000.0051913.42
42062015.05.22 17:00sell21040.101.102940.000000.00000
42072015.05.22 17:00close by20930.101.102940.000000.00000-75.5051837.92
42082015.05.22 17:00close by21040.001.102940.000000.000000.0051837.92
42092015.05.25 00:51buy21050.101.097950.000000.00000
42102015.05.25 00:53buy21060.101.097220.000000.00000
42112015.05.25 01:09sell21070.201.098600.000000.00000
42122015.05.25 01:09close by21060.101.098600.000000.0000013.4051851.32
42132015.05.25 01:09close by21070.001.098600.000000.000000.0051851.32
42142015.05.25 01:09sell21080.101.098600.000000.00000
42152015.05.25 01:09close by21050.101.098600.000000.000006.1051857.42
42162015.05.25 01:09close by21080.001.098600.000000.000000.0051857.42
42172015.05.25 11:06buy21090.101.096790.000000.00000
42182015.05.25 11:09buy21100.101.096270.000000.00000
42192015.05.25 11:39sell21110.201.096960.000000.00000
42202015.05.25 11:39close by21100.101.096960.000000.000006.5051863.92
42212015.05.25 11:39close by21110.001.096960.000000.000000.0051863.92
42222015.05.25 11:39sell21120.101.096960.000000.00000
42232015.05.25 11:39close by21090.101.096960.000000.000001.3051865.22
42242015.05.25 11:39close by21120.001.096960.000000.000000.0051865.22
42252015.05.26 03:01buy21130.101.096240.000000.00000
42262015.05.26 03:26close21130.101.096600.000000.000003.2051868.42
42272015.05.26 03:51buy21140.101.093640.000000.00000
42282015.05.26 04:12close21140.101.094750.000000.0000010.7051879.12
42292015.05.26 09:16buy21150.101.091930.000000.00000
42302015.05.26 09:20buy21160.101.091100.000000.00000
42312015.05.26 09:48buy21170.101.090270.000000.00000
42322015.05.26 09:59buy21180.101.089030.000000.00000
42332015.05.26 10:25sell21190.401.089950.000000.00000
42342015.05.26 10:25close by21180.101.089950.000000.000008.8051887.92
42352015.05.26 10:25close by21190.001.089950.000000.000000.0051887.92
42362015.05.26 10:25sell21200.301.089950.000000.00000
42372015.05.26 10:25close by21170.101.089950.000000.00000-3.6051884.32
42382015.05.26 10:25close by21200.001.089950.000000.000000.0051884.32
42392015.05.26 10:25sell21210.201.089950.000000.00000
42402015.05.26 10:25close by21160.101.089950.000000.00000-11.9051872.42
42412015.05.26 10:25close by21210.001.089950.000000.000000.0051872.42
42422015.05.26 10:25sell21220.101.089950.000000.00000
42432015.05.26 10:25close by21150.101.089950.000000.00000-20.2051852.22
42442015.05.26 10:25close by21220.001.089950.000000.000000.0051852.22
42452015.05.26 15:09sell21230.101.093440.000000.00000
42462015.05.26 15:15close21230.101.092610.000000.000007.9051860.12
42472015.05.26 22:03buy21240.101.086690.000000.00000
42482015.05.26 22:22close21240.101.087170.000000.000004.4051864.52
42492015.05.27 08:38sell21250.101.091290.000000.00000
42502015.05.27 08:53close21250.101.090740.000000.000005.1051869.62
42512015.05.27 09:50sell21260.101.092780.000000.00000
42522015.05.27 10:01close21260.101.091320.000000.0000014.2051883.82
42532015.05.27 13:40buy21270.101.088100.000000.00000
42542015.05.27 13:48buy21280.101.087340.000000.00000
42552015.05.27 14:01sell21290.201.088600.000000.00000
42562015.05.27 14:01close by21280.101.088600.000000.0000012.2051896.02
42572015.05.27 14:01close by21290.001.088600.000000.000000.0051896.02
42582015.05.27 14:01sell21300.101.088600.000000.00000
42592015.05.27 14:01close by21270.101.088600.000000.000004.6051900.62
42602015.05.27 14:01close by21300.001.088600.000000.000000.0051900.62
42612015.05.27 15:19buy21310.101.085280.000000.00000
42622015.05.27 15:36buy21320.201.084030.000000.00000
42632015.05.27 15:41buy21330.101.083400.000000.00000
42642015.05.27 16:22sell21340.401.083850.000000.00000
42652015.05.27 16:22close by21330.101.083850.000000.000004.1051904.72
42662015.05.27 16:22close by21340.001.083850.000000.000000.0051904.72
42672015.05.27 16:22sell21350.301.083850.000000.00000
42682015.05.27 16:22close by21320.201.083850.000000.00000-4.4051900.32
42692015.05.27 16:22close by21350.001.083850.000000.000000.0051900.32
42702015.05.27 16:22sell21360.101.083850.000000.00000
42712015.05.27 16:22close by21310.101.083850.000000.00000-14.7051885.62
42722015.05.27 16:22close by21360.001.083850.000000.000000.0051885.62
42732015.05.28 14:52buy21370.101.088250.000000.00000
42742015.05.28 15:04close21370.101.089240.000000.000009.5051895.12
42752015.05.29 00:11sell21380.101.096300.000000.00000
42762015.05.29 00:47close21380.101.095830.000000.000004.3051899.42
42772015.05.29 12:45sell21390.101.098730.000000.00000
42782015.05.29 13:11close21390.101.097890.000000.000008.0051907.42
42792015.06.01 03:41buy21400.101.093700.000000.00000
42802015.06.01 03:57close21400.101.094300.000000.000005.6051913.02
42812015.06.01 10:24buy21410.101.091570.000000.00000
42822015.06.01 10:40buy21420.101.090880.000000.00000
42832015.06.01 11:07sell21430.201.091780.000000.00000
42842015.06.01 11:07close by21420.101.091780.000000.000008.6051921.62
42852015.06.01 11:07close by21430.001.091780.000000.000000.0051921.62
42862015.06.01 11:07sell21440.101.091780.000000.00000
42872015.06.01 11:07close by21410.101.091780.000000.000001.7051923.32
42882015.06.01 11:07close by21440.001.091780.000000.000000.0051923.32
42892015.06.01 16:26sell21450.101.096800.000000.00000
42902015.06.01 16:32sell21460.101.097470.000000.00000
42912015.06.01 16:46buy21470.201.096670.000000.00000
42922015.06.01 16:46close by21460.101.096670.000000.000007.6051930.92
42932015.06.01 16:46close by21470.001.096670.000000.000000.0051930.92
42942015.06.01 16:46buy21480.101.096670.000000.00000
42952015.06.01 16:46close by21450.101.096670.000000.000000.9051931.82
42962015.06.01 16:46close by21480.001.096670.000000.000000.0051931.82
42972015.06.02 10:13sell21490.101.097180.000000.00000
42982015.06.02 10:15sell21500.101.098330.000000.00000
42992015.06.02 10:34buy21510.201.097610.000000.00000
43002015.06.02 10:34close by21500.101.097610.000000.000006.8051938.62
43012015.06.02 10:34close by21510.001.097610.000000.000000.0051938.62
43022015.06.02 10:34buy21520.101.097610.000000.00000
43032015.06.02 10:34close by21490.101.097610.000000.00000-4.7051933.92
43042015.06.02 10:34close by21520.001.097610.000000.000000.0051933.92
43052015.06.02 14:16sell21530.101.103920.000000.00000
43062015.06.02 14:27sell21540.101.105010.000000.00000
43072015.06.02 14:34buy21550.201.103280.000000.00000
43082015.06.02 14:34close by21540.101.103280.000000.0000016.9051950.82
43092015.06.02 14:34close by21550.001.103280.000000.000000.0051950.82
43102015.06.02 14:34buy21560.101.103280.000000.00000
43112015.06.02 14:34close by21530.101.103280.000000.000006.0051956.82
43122015.06.02 14:34close by21560.001.103280.000000.000000.0051956.82
43132015.06.03 04:57sell21570.101.117500.000000.00000
43142015.06.03 05:09close21570.101.116590.000000.000008.7051965.52
43152015.06.03 12:09buy21580.101.111230.000000.00000
43162015.06.03 12:38close21580.101.112180.000000.000009.1051974.62
43172015.06.03 16:32sell21590.101.118390.000000.00000
43182015.06.03 16:34sell21600.201.122390.000000.00000
43192015.06.03 17:08sell21610.101.125140.000000.00000
43202015.06.03 17:28buy21620.401.125170.000000.00000
43212015.06.03 17:28close by21610.101.125170.000000.00000-0.7051973.92
43222015.06.03 17:28close by21620.001.125170.000000.000000.0051973.92
43232015.06.03 17:28buy21630.301.125170.000000.00000
43242015.06.03 17:28close by21600.201.125170.000000.00000-56.4051917.52
43252015.06.03 17:28close by21630.001.125170.000000.000000.0051917.52
43262015.06.03 17:28buy21640.101.125170.000000.00000
43272015.06.03 17:28close by21590.101.125170.000000.00000-68.2051849.32
43282015.06.03 17:28close by21640.001.125170.000000.000000.0051849.32
43292015.06.04 09:48buy21650.101.124360.000000.00000
43302015.06.04 10:10buy21660.101.123590.000000.00000
43312015.06.04 10:40sell21670.201.124740.000000.00000
43322015.06.04 10:40close by21660.101.124740.000000.0000011.1051860.42
43332015.06.04 10:40close by21670.001.124740.000000.000000.0051860.42
43342015.06.04 10:40sell21680.101.124740.000000.00000
43352015.06.04 10:40close by21650.101.124740.000000.000003.4051863.82
43362015.06.04 10:40close by21680.001.124740.000000.000000.0051863.82
43372015.06.04 11:34sell21690.101.134320.000000.00000
43382015.06.04 11:38sell21700.101.136010.000000.00000
43392015.06.04 11:59buy21710.201.133860.000000.00000
43402015.06.04 11:59close by21700.101.133860.000000.0000021.1051884.92
43412015.06.04 11:59close by21710.001.133860.000000.000000.0051884.92
43422015.06.04 11:59buy21720.101.133860.000000.00000
43432015.06.04 11:59close by21690.101.133860.000000.000004.2051889.12
43442015.06.04 11:59close by21720.001.133860.000000.000000.0051889.12
43452015.06.04 15:43buy21730.101.129310.000000.00000
43462015.06.04 16:10buy21740.201.127540.000000.00000
43472015.06.04 16:22buy21750.201.125760.000000.00000
43482015.06.04 16:23buy21760.101.124480.000000.00000
43492015.06.04 16:51sell21770.601.126320.000000.00000
43502015.06.04 16:51close by21760.101.126320.000000.0000018.0051907.12
43512015.06.04 16:51close by21770.001.126320.000000.000000.0051907.12
43522015.06.04 16:51sell21780.501.126320.000000.00000
43532015.06.04 16:51close by21750.201.126320.000000.0000010.4051917.52
43542015.06.04 16:51close by21780.001.126320.000000.000000.0051917.52
43552015.06.04 16:51sell21790.301.126320.000000.00000
43562015.06.04 16:51close by21740.201.126320.000000.00000-25.2051892.32
43572015.06.04 16:51close by21790.001.126320.000000.000000.0051892.32
43582015.06.04 16:51sell21800.101.126320.000000.00000
43592015.06.04 16:51close by21730.101.126320.000000.00000-30.3051862.02
43602015.06.04 16:51close by21800.001.126320.000000.000000.0051862.02
43612015.06.05 01:14buy21810.101.121970.000000.00000
43622015.06.05 01:41buy21820.201.120950.000000.00000
43632015.06.05 01:52buy21830.101.120350.000000.00000
43642015.06.05 02:03buy21840.101.119830.000000.00000
43652015.06.05 02:05buy21850.101.119080.000000.00000
43662015.06.05 02:06buy21860.101.118390.000000.00000
43672015.06.05 02:28sell21870.701.119320.000000.00000
43682015.06.05 02:28close by21860.101.119320.000000.000008.9051870.92
43692015.06.05 02:28close by21870.001.119320.000000.000000.0051870.92
43702015.06.05 02:28sell21880.601.119320.000000.00000
43712015.06.05 02:28close by21850.101.119320.000000.000002.0051872.92
43722015.06.05 02:28close by21880.001.119320.000000.000000.0051872.92
43732015.06.05 02:28sell21890.501.119320.000000.00000
43742015.06.05 02:28close by21840.101.119320.000000.00000-5.5051867.42
43752015.06.05 02:28close by21890.001.119320.000000.000000.0051867.42
43762015.06.05 02:28sell21900.401.119320.000000.00000
43772015.06.05 02:28close by21830.101.119320.000000.00000-10.7051856.72
43782015.06.05 02:28close by21900.001.119320.000000.000000.0051856.72
43792015.06.05 02:28sell21910.301.119320.000000.00000
43802015.06.05 02:28close by21820.201.119320.000000.00000-33.4051823.32
43812015.06.05 02:28close by21910.001.119320.000000.000000.0051823.32
43822015.06.05 02:28sell21920.101.119320.000000.00000
43832015.06.05 02:28close by21810.101.119320.000000.00000-26.9051796.42
43842015.06.05 02:28close by21920.001.119320.000000.000000.0051796.42
43852015.06.05 10:59sell21930.101.127620.000000.00000
43862015.06.05 11:06close21930.101.126580.000000.0000010.0051806.42
43872015.06.05 15:41buy21940.101.108250.000000.00000
43882015.06.05 15:43close21940.101.110900.000000.0000026.1051832.52
43892015.06.08 18:44sell21950.101.123850.000000.00000
43902015.06.08 19:17close21950.101.122900.000000.000009.1051841.62
43912015.06.08 21:14sell21960.101.128820.000000.00000
43922015.06.08 21:33close21960.101.127450.000000.0000013.3051854.92
43932015.06.09 10:39buy21970.101.126590.000000.00000
43942015.06.09 10:53close21970.101.128230.000000.0000016.0051870.92
43952015.06.09 15:46buy21980.101.121950.000000.00000
43962015.06.09 16:03close21980.101.122850.000000.000008.6051879.52
43972015.06.10 03:24sell21990.101.130630.000000.00000
43982015.06.10 03:39close21990.101.129660.000000.000009.3051888.82
43992015.06.10 10:31sell22000.101.136210.000000.00000
44002015.06.10 10:46sell22010.101.137000.000000.00000
44012015.06.10 11:07sell22020.101.138100.000000.00000
44022015.06.10 11:19buy22030.301.135640.000000.00000
44032015.06.10 11:19close by22020.101.135640.000000.0000024.2051913.02
44042015.06.10 11:19close by22030.001.135640.000000.000000.0051913.02
44052015.06.10 11:19buy22040.201.135640.000000.00000
44062015.06.10 11:19close by22010.101.135640.000000.0000013.2051926.22
44072015.06.10 11:19close by22040.001.135640.000000.000000.0051926.22
44082015.06.10 11:19buy22050.101.135640.000000.00000
44092015.06.10 11:19close by22000.101.135640.000000.000005.3051931.52
44102015.06.10 11:19close by22050.001.135640.000000.000000.0051931.52
44112015.06.11 10:35buy22060.101.127040.000000.00000
44122015.06.11 10:57buy22070.101.125680.000000.00000
44132015.06.11 11:05buy22080.101.124630.000000.00000
44142015.06.11 11:28sell22090.301.125620.000000.00000
44152015.06.11 11:28close by22080.101.125620.000000.000009.5051941.02
44162015.06.11 11:28close by22090.001.125620.000000.000000.0051941.02
44172015.06.11 11:28sell22100.201.125620.000000.00000
44182015.06.11 11:28close by22070.101.125620.000000.00000-1.0051940.02
44192015.06.11 11:28close by22100.001.125620.000000.000000.0051940.02
44202015.06.11 11:28sell22110.101.125620.000000.00000
44212015.06.11 11:28close by22060.101.125620.000000.00000-14.6051925.42
44222015.06.11 11:28close by22110.001.125620.000000.000000.0051925.42
44232015.06.11 15:31buy22120.101.119220.000000.00000
44242015.06.11 15:33close22120.101.121380.000000.0000021.2051946.62
44252015.06.11 22:04sell22130.101.126620.000000.00000
44262015.06.11 22:14close22130.101.125990.000000.000005.9051952.52
44272015.06.12 09:43buy22140.101.121940.000000.00000
44282015.06.12 10:01close22140.101.122810.000000.000008.3051960.82
44292015.06.12 11:52buy22150.101.115780.000000.00000
44302015.06.12 12:22close22150.101.117390.000000.0000015.7051976.52
44312015.06.12 18:07sell22160.101.127190.000000.00000
44322015.06.12 18:14sell22170.101.128660.000000.00000
44332015.06.12 18:32buy22180.201.126600.000000.00000
44342015.06.12 18:32close by22170.101.126600.000000.0000020.2051996.72
44352015.06.12 18:32close by22180.001.126600.000000.000000.0051996.72
44362015.06.12 18:32buy22190.101.126600.000000.00000
44372015.06.12 18:32close by22160.101.126600.000000.000005.5052002.22
44382015.06.12 18:32close by22190.001.126600.000000.000000.0052002.22
44392015.06.15 04:47buy22200.101.119670.000000.00000
44402015.06.15 04:59close22200.101.120650.000000.000009.4052011.62
44412015.06.15 18:59sell22210.101.125850.000000.00000
44422015.06.15 19:00sell22220.101.126450.000000.00000
44432015.06.15 19:24sell22230.101.127230.000000.00000
44442015.06.15 19:48sell22240.101.128010.000000.00000
44452015.06.15 20:06buy22250.401.127770.000000.00000
44462015.06.15 20:06close by22240.101.127770.000000.000002.0052013.62
44472015.06.15 20:06close by22250.001.127770.000000.000000.0052013.62
44482015.06.15 20:06buy22260.301.127770.000000.00000
44492015.06.15 20:06close by22230.101.127770.000000.00000-5.8052007.82
44502015.06.15 20:06close by22260.001.127770.000000.000000.0052007.82
44512015.06.15 20:06buy22270.201.127770.000000.00000
44522015.06.15 20:06close by22220.101.127770.000000.00000-13.6051994.22
44532015.06.15 20:06close by22270.001.127770.000000.000000.0051994.22
44542015.06.15 20:06buy22280.101.127770.000000.00000
44552015.06.15 20:06close by22210.101.127770.000000.00000-19.6051974.62
44562015.06.15 20:06close by22280.001.127770.000000.000000.0051974.62
44572015.06.16 10:11sell22290.101.132420.000000.00000
44582015.06.16 10:24close22290.101.131460.000000.000009.2051983.82
44592015.06.16 14:58buy22300.101.123510.000000.00000
44602015.06.16 15:31buy22310.401.121110.000000.00000
44612015.06.16 15:33sell22320.501.122650.000000.00000
44622015.06.16 15:33close by22310.401.122650.000000.0000060.0052043.82
44632015.06.16 15:33close by22320.001.122650.000000.000000.0052043.82
44642015.06.16 15:33sell22330.101.122650.000000.00000
44652015.06.16 15:33close by22300.101.122650.000000.00000-9.0052034.82
44662015.06.16 15:33close by22330.001.122650.000000.000000.0052034.82
44672015.06.17 21:43sell22340.101.132210.000000.00000
44682015.06.17 22:01sell22350.101.133680.000000.00000
44692015.06.17 22:15sell22360.101.134750.000000.00000
44702015.06.17 22:30buy22370.301.133770.000000.00000
44712015.06.17 22:30close by22360.101.133770.000000.000009.4052044.22
44722015.06.17 22:30close by22370.001.133770.000000.000000.0052044.22
44732015.06.17 22:30buy22380.201.133770.000000.00000
44742015.06.17 22:30close by22350.101.133770.000000.00000-1.3052042.92
44752015.06.17 22:30close by22380.001.133770.000000.000000.0052042.92
44762015.06.17 22:30buy22390.101.133770.000000.00000
44772015.06.17 22:30close by22340.101.133770.000000.00000-16.0052026.92
44782015.06.17 22:30close by22390.001.133770.000000.000000.0052026.92
44792015.06.18 11:23sell22400.101.141320.000000.00000
44802015.06.18 11:38close22400.101.140040.000000.0000012.4052039.32
44812015.06.19 08:33buy22410.101.134190.000000.00000
44822015.06.19 08:52close22410.101.134630.000000.000004.0052043.32
44832015.06.19 11:41buy22420.101.130650.000000.00000
44842015.06.19 12:06close22420.101.131550.000000.000008.6052051.92
44852015.06.19 16:50sell22430.101.134400.000000.00000
44862015.06.19 17:20close22430.101.134460.000000.00000-1.0052050.92
44872015.06.19 21:27sell22440.101.136530.000000.00000
44882015.06.19 21:37close22440.101.136250.000000.000002.4052053.32
44892015.06.22 07:11sell22450.101.138750.000000.00000
44902015.06.22 07:34sell22460.301.139800.000000.00000
44912015.06.22 07:59buy22470.401.139660.000000.00000
44922015.06.22 07:59close by22460.301.139660.000000.000003.0052056.32
44932015.06.22 07:59close by22470.001.139660.000000.000000.0052056.32
44942015.06.22 07:59buy22480.101.139660.000000.00000
44952015.06.22 07:59close by22450.101.139660.000000.00000-9.5052046.82
44962015.06.22 07:59close by22480.001.139660.000000.000000.0052046.82
44972015.06.22 10:59buy22490.101.133320.000000.00000
44982015.06.22 11:00buy22500.101.132350.000000.00000
44992015.06.22 11:31buy22510.101.131620.000000.00000
45002015.06.22 11:39sell22520.301.133360.000000.00000
45012015.06.22 11:39close by22510.101.133360.000000.0000017.0052063.82
45022015.06.22 11:39close by22520.001.133360.000000.000000.0052063.82
45032015.06.22 11:39sell22530.201.133360.000000.00000
45042015.06.22 11:39close by22500.101.133360.000000.000009.7052073.52
45052015.06.22 11:39close by22530.001.133360.000000.000000.0052073.52
45062015.06.22 11:39sell22540.101.133360.000000.00000
45072015.06.22 11:39close by22490.101.133360.000000.000000.0052073.52
45082015.06.22 11:39close by22540.001.133360.000000.000000.0052073.52
45092015.06.22 17:40sell22550.101.139250.000000.00000
45102015.06.22 17:46sell22560.101.139790.000000.00000
45112015.06.22 18:02buy22570.201.139130.000000.00000
45122015.06.22 18:02close by22560.101.139130.000000.000006.2052079.72
45132015.06.22 18:02close by22570.001.139130.000000.000000.0052079.72
45142015.06.22 18:02buy22580.101.139130.000000.00000
45152015.06.22 18:02close by22550.101.139130.000000.000000.8052080.52
45162015.06.22 18:02close by22580.001.139130.000000.000000.0052080.52
45172015.06.22 22:18buy22590.101.132750.000000.00000
45182015.06.22 22:32buy22600.101.132310.000000.00000
45192015.06.22 22:42sell22610.201.133620.000000.00000
45202015.06.22 22:42close by22600.101.133620.000000.0000012.7052093.22
45212015.06.22 22:42close by22610.001.133620.000000.000000.0052093.22
45222015.06.22 22:42sell22620.101.133620.000000.00000
45232015.06.22 22:42close by22590.101.133620.000000.000008.3052101.52
45242015.06.22 22:42close by22620.001.133620.000000.000000.0052101.52
45252015.06.23 05:20buy22630.101.130630.000000.00000
45262015.06.23 05:22buy22640.101.129780.000000.00000
45272015.06.23 05:42buy22650.101.128300.000000.00000
45282015.06.23 05:47buy22660.101.127100.000000.00000
45292015.06.23 05:56buy22670.101.126020.000000.00000
45302015.06.23 06:14sell22680.501.127300.000000.00000
45312015.06.23 06:14close by22670.101.127300.000000.0000012.4052113.92
45322015.06.23 06:14close by22680.001.127300.000000.000000.0052113.92
45332015.06.23 06:14sell22690.401.127300.000000.00000
45342015.06.23 06:14close by22660.101.127300.000000.000001.6052115.52
45352015.06.23 06:14close by22690.001.127300.000000.000000.0052115.52
45362015.06.23 06:14sell22700.301.127300.000000.00000
45372015.06.23 06:14close by22650.101.127300.000000.00000-10.4052105.12
45382015.06.23 06:14close by22700.001.127300.000000.000000.0052105.12
45392015.06.23 06:14sell22710.201.127300.000000.00000
45402015.06.23 06:14close by22640.101.127300.000000.00000-25.2052079.92
45412015.06.23 06:14close by22710.001.127300.000000.000000.0052079.92
45422015.06.23 06:14sell22720.101.127300.000000.00000
45432015.06.23 06:14close by22630.101.127300.000000.00000-33.7052046.22
45442015.06.23 06:14close by22720.001.127300.000000.000000.0052046.22
45452015.06.23 11:26buy22730.101.123600.000000.00000
45462015.06.23 11:40close22730.101.124480.000000.000008.4052054.62
45472015.06.23 14:00buy22740.101.122050.000000.00000
45482015.06.23 14:13buy22750.101.121570.000000.00000
45492015.06.23 14:27buy22760.101.121170.000000.00000
45502015.06.23 14:40sell22770.301.121600.000000.00000
45512015.06.23 14:40close by22760.101.121600.000000.000003.9052058.52
45522015.06.23 14:40close by22770.001.121600.000000.000000.0052058.52
45532015.06.23 14:40sell22780.201.121600.000000.00000
45542015.06.23 14:40close by22750.101.121600.000000.00000-0.1052058.42
45552015.06.23 14:40close by22780.001.121600.000000.000000.0052058.42
45562015.06.23 14:40sell22790.101.121600.000000.00000
45572015.06.23 14:40close by22740.101.121600.000000.00000-4.9052053.52
45582015.06.23 14:40close by22790.001.121600.000000.000000.0052053.52
45592015.06.23 15:35buy22800.101.118680.000000.00000
45602015.06.23 15:37buy22810.101.117490.000000.00000
45612015.06.23 15:51buy22820.101.116380.000000.00000
45622015.06.23 16:05sell22830.301.117090.000000.00000
45632015.06.23 16:05close by22820.101.117090.000000.000006.7052060.22
45642015.06.23 16:05close by22830.001.117090.000000.000000.0052060.22
45652015.06.23 16:05sell22840.201.117090.000000.00000
45662015.06.23 16:05close by22810.101.117090.000000.00000-4.4052055.82
45672015.06.23 16:05close by22840.001.117090.000000.000000.0052055.82
45682015.06.23 16:05sell22850.101.117090.000000.00000
45692015.06.23 16:05close by22800.101.117090.000000.00000-16.3052039.52
45702015.06.23 16:05close by22850.001.117090.000000.000000.0052039.52
45712015.06.24 10:46sell22860.101.121560.000000.00000
45722015.06.24 11:05close22860.101.121110.000000.000004.1052043.62
45732015.06.26 11:21sell22870.101.121810.000000.00000
45742015.06.26 11:55close22870.101.120730.000000.0000010.4052054.02
45752015.06.26 16:10buy22880.101.117150.000000.00000
45762015.06.26 16:13buy22890.101.116650.000000.00000
45772015.06.26 16:19buy22900.101.115810.000000.00000
45782015.06.26 16:29sell22910.301.117730.000000.00000
45792015.06.26 16:29close by22900.101.117730.000000.0000018.8052072.82
45802015.06.26 16:29close by22910.001.117730.000000.000000.0052072.82
45812015.06.26 16:29sell22920.201.117730.000000.00000
45822015.06.26 16:29close by22890.101.117730.000000.0000010.4052083.22
45832015.06.26 16:29close by22920.001.117730.000000.000000.0052083.22
45842015.06.26 16:29sell22930.101.117730.000000.00000
45852015.06.26 16:29close by22880.101.117730.000000.000005.4052088.62
45862015.06.26 16:29close by22930.001.117730.000000.000000.0052088.62
45872015.06.29 00:19buy22940.101.098350.000000.00000
45882015.06.29 00:25buy22950.101.097840.000000.00000
45892015.06.29 00:33buy22960.101.097250.000000.00000
45902015.06.29 00:39buy22970.101.096640.000000.00000
45912015.06.29 00:40buy22980.101.096000.000000.00000
45922015.06.29 00:53sell22990.501.098300.000000.00000
45932015.06.29 00:53close by22980.101.098300.000000.0000022.6052111.22
45942015.06.29 00:53close by22990.001.098300.000000.000000.0052111.22
45952015.06.29 00:53sell23000.401.098300.000000.00000
45962015.06.29 00:53close by22970.101.098300.000000.0000016.2052127.42
45972015.06.29 00:53close by23000.001.098300.000000.000000.0052127.42
45982015.06.29 00:53sell23010.301.098300.000000.00000
45992015.06.29 00:53close by22960.101.098300.000000.0000010.1052137.52
46002015.06.29 00:53close by23010.001.098300.000000.000000.0052137.52
46012015.06.29 00:53sell23020.201.098300.000000.00000
46022015.06.29 00:53close by22950.101.098300.000000.000004.2052141.72
46032015.06.29 00:53close by23020.001.098300.000000.000000.0052141.72
46042015.06.29 00:53sell23030.101.098300.000000.00000
46052015.06.29 00:53close by22940.101.098300.000000.00000-0.9052140.82
46062015.06.29 00:53close by23030.001.098300.000000.000000.0052140.82
46072015.06.29 11:47sell23040.101.111610.000000.00000
46082015.06.29 12:03close23040.101.110940.000000.000006.3052147.12
46092015.06.29 18:18sell23050.101.117310.000000.00000
46102015.06.29 18:27sell23060.101.118620.000000.00000
46112015.06.29 18:46buy23070.201.117940.000000.00000
46122015.06.29 18:46close by23060.101.117940.000000.000006.4052153.52
46132015.06.29 18:46close by23070.001.117940.000000.000000.0052153.52
46142015.06.29 18:46buy23080.101.117940.000000.00000
46152015.06.29 18:46close by23050.101.117940.000000.00000-6.7052146.82
46162015.06.29 18:46close by23080.001.117940.000000.000000.0052146.82
46172015.06.30 03:41buy23090.101.120400.000000.00000
46182015.06.30 03:59buy23100.101.119970.000000.00000
46192015.06.30 04:12buy23110.101.119170.000000.00000
46202015.06.30 04:35sell23120.301.119540.000000.00000
46212015.06.30 04:35close by23110.101.119540.000000.000003.3052150.12
46222015.06.30 04:35close by23120.001.119540.000000.000000.0052150.12
46232015.06.30 04:35sell23130.201.119540.000000.00000
46242015.06.30 04:35close by23100.101.119540.000000.00000-4.7052145.42
46252015.06.30 04:35close by23130.001.119540.000000.000000.0052145.42
46262015.06.30 04:35sell23140.101.119540.000000.00000
46272015.06.30 04:35close by23090.101.119540.000000.00000-9.0052136.42
46282015.06.30 04:35close by23140.001.119540.000000.000000.0052136.42
46292015.06.30 09:49buy23150.101.116690.000000.00000
46302015.06.30 10:09close23150.101.117560.000000.000008.3052144.72
46312015.06.30 11:57buy23160.101.113670.000000.00000
46322015.06.30 12:03close23160.101.115230.000000.0000015.2052159.92
46332015.06.30 16:05sell23170.101.123520.000000.00000
46342015.06.30 16:18close23170.101.121500.000000.0000019.8052179.72
46352015.06.30 23:26buy23180.101.113410.000000.00000
46362015.06.30 23:43close23180.101.114380.000000.000009.3052189.02
46372015.07.01 09:14buy23190.101.111910.000000.00000
46382015.07.01 09:26close23190.101.112690.000000.000007.4052196.42
46392015.07.01 15:29buy23200.101.108170.000000.00000
46402015.07.01 15:44close23200.101.109470.000000.0000012.6052209.02
46412015.07.02 06:06sell23210.101.107630.000000.00000
46422015.07.02 06:31close23210.101.107230.000000.000003.6052212.62
46432015.07.03 11:08sell23220.101.111310.000000.00000
46442015.07.03 11:26close23220.101.110970.000000.000003.0052215.62
46452015.07.06 00:34buy23230.101.097120.000000.00000
46462015.07.06 00:39close23230.101.098570.000000.0000014.1052229.72
46472015.07.06 14:19buy23240.101.102650.000000.00000
46482015.07.06 14:35close23240.101.103280.000000.000005.9052235.62
46492015.07.06 15:11buy23250.101.100650.000000.00000
46502015.07.06 15:25close23250.101.101710.000000.0000010.2052245.82
46512015.07.06 17:50sell23260.101.106900.000000.00000
46522015.07.06 18:11close23260.101.106480.000000.000003.8052249.62
46532015.07.07 06:06buy23270.101.103000.000000.00000
46542015.07.07 06:31close23270.101.102970.000000.00000-0.7052248.92
46552015.07.07 10:52buy23280.101.101160.000000.00000
46562015.07.07 10:56buy23290.101.100250.000000.00000
46572015.07.07 11:06buy23300.101.099670.000000.00000
46582015.07.07 11:23buy23310.101.099100.000000.00000
46592015.07.07 11:26buy23320.101.098270.000000.00000
46602015.07.07 11:43buy23330.101.097790.000000.00000
46612015.07.07 11:47buy23340.101.096830.000000.00000
46622015.07.07 11:55buy23350.101.096660.000000.00000
46632015.07.07 12:02buy23360.101.096090.000000.00000
46642015.07.07 12:03buy23370.101.096830.000000.00000
46652015.07.07 12:10sell23381.001.097600.000000.00000
46662015.07.07 12:10close by23370.101.097600.000000.000007.3052256.22
46672015.07.07 12:10close by23380.001.097600.000000.000000.0052256.22
46682015.07.07 12:10sell23390.901.097600.000000.00000
46692015.07.07 12:10close by23360.101.097600.000000.0000014.7052270.92
46702015.07.07 12:10close by23390.001.097600.000000.000000.0052270.92
46712015.07.07 12:10sell23400.801.097600.000000.00000
46722015.07.07 12:10close by23350.101.097600.000000.000009.0052279.92
46732015.07.07 12:10close by23400.001.097600.000000.000000.0052279.92
46742015.07.07 12:10sell23410.701.097600.000000.00000
46752015.07.07 12:10close by23340.101.097600.000000.000007.3052287.22
46762015.07.07 12:10close by23410.001.097600.000000.000000.0052287.22
46772015.07.07 12:10sell23420.601.097600.000000.00000
46782015.07.07 12:10close by23330.101.097600.000000.00000-2.3052284.92
46792015.07.07 12:10close by23420.001.097600.000000.000000.0052284.92
46802015.07.07 12:10sell23430.501.097600.000000.00000
46812015.07.07 12:10close by23320.101.097600.000000.00000-7.1052277.82
46822015.07.07 12:10close by23430.001.097600.000000.000000.0052277.82
46832015.07.07 12:10sell23440.401.097600.000000.00000
46842015.07.07 12:10close by23310.101.097600.000000.00000-15.4052262.42
46852015.07.07 12:10close by23440.001.097600.000000.000000.0052262.42
46862015.07.07 12:10sell23450.301.097600.000000.00000
46872015.07.07 12:10close by23300.101.097600.000000.00000-21.1052241.32
46882015.07.07 12:10close by23450.001.097600.000000.000000.0052241.32
46892015.07.07 12:10sell23460.201.097600.000000.00000
46902015.07.07 12:10close by23290.101.097600.000000.00000-26.9052214.42
46912015.07.07 12:10close by23460.001.097600.000000.000000.0052214.42
46922015.07.07 12:10sell23470.101.097600.000000.00000
46932015.07.07 12:10close by23280.101.097600.000000.00000-36.0052178.42
46942015.07.07 12:10close by23470.001.097600.000000.000000.0052178.42
46952015.07.07 15:22buy23480.101.092370.000000.00000
46962015.07.07 15:35close23480.101.093010.000000.000006.0052184.42
46972015.07.07 22:14sell23490.101.099200.000000.00000
46982015.07.07 22:25sell23500.101.100960.000000.00000
46992015.07.07 22:32sell23510.101.103570.000000.00000
47002015.07.07 22:53buy23520.301.102170.000000.00000
47012015.07.07 22:53close by23510.101.102170.000000.0000013.6052198.02
47022015.07.07 22:53close by23520.001.102170.000000.000000.0052198.02
47032015.07.07 22:53buy23530.201.102170.000000.00000
47042015.07.07 22:53close by23500.101.102170.000000.00000-12.5052185.52
47052015.07.07 22:53close by23530.001.102170.000000.000000.0052185.52
47062015.07.07 22:53buy23540.101.102170.000000.00000
47072015.07.07 22:53close by23490.101.102170.000000.00000-30.1052155.42
47082015.07.07 22:53close by23540.001.102170.000000.000000.0052155.42
47092015.07.08 09:39sell23550.101.103000.000000.00000
47102015.07.08 09:56close23550.101.101390.000000.0000015.7052171.12
47112015.07.09 10:36buy23560.101.105200.000000.00000
47122015.07.09 11:02buy23570.201.103390.000000.00000
47132015.07.09 11:16sell23580.301.104350.000000.00000
47142015.07.09 11:16close by23570.201.104350.000000.0000018.4052189.52
47152015.07.09 11:16close by23580.001.104350.000000.000000.0052189.52
47162015.07.09 11:16sell23590.101.104350.000000.00000
47172015.07.09 11:16close by23560.101.104350.000000.00000-8.9052180.62
47182015.07.09 11:16close by23590.001.104350.000000.000000.0052180.62
47192015.07.09 19:44buy23600.101.100860.000000.00000
47202015.07.09 19:59buy23610.101.100520.000000.00000
47212015.07.09 20:02sell23620.201.101400.000000.00000
47222015.07.09 20:02close by23610.101.101400.000000.000008.4052189.02
47232015.07.09 20:02close by23620.001.101400.000000.000000.0052189.02
47242015.07.09 20:02sell23630.101.101400.000000.00000
47252015.07.09 20:02close by23600.101.101400.000000.000005.0052194.02
47262015.07.09 20:02close by23630.001.101400.000000.000000.0052194.02
47272015.07.09 20:49buy23640.101.099290.000000.00000
47282015.07.09 20:57close23640.101.099780.000000.000004.5052198.52
47292015.07.10 01:09sell23650.101.106460.000000.00000
47302015.07.10 01:31sell23660.201.107820.000000.00000
47312015.07.10 01:46buy23670.301.106330.000000.00000
47322015.07.10 01:46close by23660.201.106330.000000.0000029.0052227.52
47332015.07.10 01:46close by23670.001.106330.000000.000000.0052227.52
47342015.07.10 01:46buy23680.101.106330.000000.00000
47352015.07.10 01:46close by23650.101.106330.000000.000000.9052228.42
47362015.07.10 01:46close by23680.001.106330.000000.000000.0052228.42
47372015.07.10 06:02sell23690.101.109740.000000.00000
47382015.07.10 06:18close23690.101.108990.000000.000007.1052235.52
47392015.07.10 12:36sell23700.101.117110.000000.00000
47402015.07.10 12:52close23700.101.115970.000000.0000011.0052246.52
47412015.07.10 14:04sell23710.101.120580.000000.00000
47422015.07.10 14:23close23710.101.119110.000000.0000014.3052260.82
47432015.07.10 18:34buy23720.101.113840.000000.00000
47442015.07.10 18:47close23720.101.114900.000000.0000010.2052271.02
47452015.07.10 20:16buy23730.101.112370.000000.00000
47462015.07.10 20:23close23730.101.113180.000000.000007.7052278.72
47472015.07.13 11:03buy23740.101.106650.000000.00000
47482015.07.13 11:22close23740.101.108060.000000.0000013.7052292.42
47492015.07.13 17:13buy23750.101.103880.000000.00000
47502015.07.13 17:16buy23760.101.103200.000000.00000
47512015.07.13 17:32sell23770.201.104330.000000.00000
47522015.07.13 17:32close by23760.101.104330.000000.0000010.9052303.32
47532015.07.13 17:32close by23770.001.104330.000000.000000.0052303.32
47542015.07.13 17:32sell23780.101.104330.000000.00000
47552015.07.13 17:32close by23750.101.104330.000000.000004.1052307.42
47562015.07.13 17:32close by23780.001.104330.000000.000000.0052307.42
47572015.07.13 17:59buy23790.101.101340.000000.00000
47582015.07.13 18:19close23790.101.102280.000000.000009.0052316.42
47592015.07.14 02:52buy23800.101.098280.000000.00000
47602015.07.14 03:22close23800.101.098870.000000.000005.5052321.92
47612015.07.14 17:36buy23810.101.100260.000000.00000
47622015.07.14 17:51buy23820.101.099680.000000.00000
47632015.07.14 18:10sell23830.201.100790.000000.00000
47642015.07.14 18:10close by23820.101.100790.000000.0000010.7052332.62
47652015.07.14 18:10close by23830.001.100790.000000.000000.0052332.62
47662015.07.14 18:10sell23840.101.100790.000000.00000
47672015.07.14 18:10close by23810.101.100790.000000.000004.9052337.52
47682015.07.14 18:10close by23840.001.100790.000000.000000.0052337.52
47692015.07.15 03:45buy23850.101.099200.000000.00000
47702015.07.15 04:06close23850.101.099700.000000.000004.6052342.12
47712015.07.15 15:33buy23860.101.098010.000000.00000
47722015.07.15 15:50buy23870.101.097380.000000.00000
47732015.07.15 16:02buy23880.101.096640.000000.00000
47742015.07.15 16:21buy23890.101.096040.000000.00000
47752015.07.15 16:50buy23900.101.095500.000000.00000
47762015.07.15 17:07sell23910.501.096300.000000.00000
47772015.07.15 17:07close by23900.101.096300.000000.000007.6052349.72
47782015.07.15 17:07close by23910.001.096300.000000.000000.0052349.72
47792015.07.15 17:07sell23920.401.096300.000000.00000
47802015.07.15 17:07close by23890.101.096300.000000.000002.2052351.92
47812015.07.15 17:07close by23920.001.096300.000000.000000.0052351.92
47822015.07.15 17:07sell23930.301.096300.000000.00000
47832015.07.15 17:07close by23880.101.096300.000000.00000-3.8052348.12
47842015.07.15 17:07close by23930.001.096300.000000.000000.0052348.12
47852015.07.15 17:07sell23940.201.096300.000000.00000
47862015.07.15 17:07close by23870.101.096300.000000.00000-11.2052336.92
47872015.07.15 17:07close by23940.001.096300.000000.000000.0052336.92
47882015.07.15 17:07sell23950.101.096300.000000.00000
47892015.07.15 17:07close by23860.101.096300.000000.00000-17.5052319.42
47902015.07.15 17:07close by23950.001.096300.000000.000000.0052319.42
47912015.07.15 20:26buy23960.101.093590.000000.00000
47922015.07.15 20:32buy23970.101.093220.000000.00000
47932015.07.15 20:40sell23980.201.093870.000000.00000
47942015.07.15 20:40close by23970.101.093870.000000.000006.1052325.52
47952015.07.15 20:40close by23980.001.093870.000000.000000.0052325.52
47962015.07.15 20:40sell23990.101.093870.000000.00000
47972015.07.15 20:40close by23960.101.093870.000000.000002.4052327.92
47982015.07.15 20:40close by23990.001.093870.000000.000000.0052327.92
47992015.07.16 04:44buy24000.101.091560.000000.00000
48002015.07.16 04:59close24000.101.092280.000000.000006.8052334.72
48012015.07.16 13:46buy24010.101.088790.000000.00000
48022015.07.16 13:56buy24020.101.088360.000000.00000
48032015.07.16 14:04sell24030.201.089140.000000.00000
48042015.07.16 14:04close by24020.101.089140.000000.000007.4052342.12
48052015.07.16 14:04close by24030.001.089140.000000.000000.0052342.12
48062015.07.16 14:04sell24040.101.089140.000000.00000
48072015.07.16 14:04close by24010.101.089140.000000.000003.1052345.22
48082015.07.16 14:04close by24040.001.089140.000000.000000.0052345.22
48092015.07.16 15:08buy24050.101.086600.000000.00000
48102015.07.16 15:27close24050.101.087370.000000.000007.3052352.52
48112015.07.17 16:43buy24060.101.085400.000000.00000
48122015.07.17 17:25close24060.101.085940.000000.000005.0052357.52
48132015.07.17 23:22buy24070.101.083200.000000.00000
48142015.07.20 00:03close24070.101.083280.000000.00000-0.1052357.43
48152015.07.20 10:14sell24080.101.085510.000000.00000
48162015.07.20 10:45sell24090.101.086320.000000.00000
48172015.07.20 11:12buy24100.201.085480.000000.00000
48182015.07.20 11:12close by24090.101.085480.000000.000008.0052365.43
48192015.07.20 11:12close by24100.001.085480.000000.000000.0052365.43
48202015.07.20 11:12buy24110.101.085480.000000.00000
48212015.07.20 11:12close by24080.101.085480.000000.00000-0.1052365.33
48222015.07.20 11:12close by24110.001.085480.000000.000000.0052365.33
48232015.07.21 11:24sell24120.101.086160.000000.00000
48242015.07.21 11:36close24120.101.084690.000000.0000014.3052379.63
48252015.07.21 16:13sell24130.101.087860.000000.00000
48262015.07.21 16:14sell24140.101.088450.000000.00000
48272015.07.21 16:31buy24150.201.087430.000000.00000
48282015.07.21 16:31close by24140.101.087430.000000.000009.8052389.43
48292015.07.21 16:31close by24150.001.087430.000000.000000.0052389.43
48302015.07.21 16:31buy24160.101.087430.000000.00000
48312015.07.21 16:31close by24130.101.087430.000000.000003.9052393.33
48322015.07.21 16:31close by24160.001.087430.000000.000000.0052393.33
48332015.07.21 17:26sell24170.101.091670.000000.00000
48342015.07.21 17:44close24170.101.090890.000000.000007.4052400.73
48352015.07.21 19:12sell24180.101.094170.000000.00000
48362015.07.21 19:21sell24190.101.094500.000000.00000
48372015.07.21 19:28buy24200.201.093580.000000.00000
48382015.07.21 19:28close by24190.101.093580.000000.000008.8052409.53
48392015.07.21 19:28close by24200.001.093580.000000.000000.0052409.53
48402015.07.21 19:28buy24210.101.093580.000000.00000
48412015.07.21 19:28close by24180.101.093580.000000.000005.5052415.03
48422015.07.21 19:28close by24210.001.093580.000000.000000.0052415.03
48432015.07.21 20:01sell24220.101.096300.000000.00000
48442015.07.21 20:16close24220.101.095570.000000.000006.9052421.93
48452015.07.22 04:36sell24230.101.096000.000000.00000
48462015.07.22 04:51close24230.101.094900.000000.0000010.6052432.53
48472015.07.22 15:14buy24240.101.090260.000000.00000
48482015.07.22 15:27buy24250.101.089570.000000.00000
48492015.07.22 15:32sell24260.201.090750.000000.00000
48502015.07.22 15:32close by24250.101.090750.000000.0000011.4052443.93
48512015.07.22 15:32close by24260.001.090750.000000.000000.0052443.93
48522015.07.22 15:32sell24270.101.090750.000000.00000
48532015.07.22 15:32close by24240.101.090750.000000.000004.5052448.43
48542015.07.22 15:32close by24270.001.090750.000000.000000.0052448.43
48552015.07.23 05:06sell24280.101.094770.000000.00000
48562015.07.23 05:34sell24290.101.095390.000000.00000
48572015.07.23 05:51buy24300.201.095040.000000.00000
48582015.07.23 05:51close by24290.101.095040.000000.000003.1052451.53
48592015.07.23 05:51close by24300.001.095040.000000.000000.0052451.53
48602015.07.23 05:51buy24310.101.095040.000000.00000
48612015.07.23 05:51close by24280.101.095040.000000.00000-3.1052448.43
48622015.07.23 05:51close by24310.001.095040.000000.000000.0052448.43
48632015.07.23 10:37sell24320.101.098720.000000.00000
48642015.07.23 10:41sell24330.101.099490.000000.00000
48652015.07.23 10:55buy24340.201.098410.000000.00000
48662015.07.23 10:55close by24330.101.098410.000000.0000010.4052458.83
48672015.07.23 10:55close by24340.001.098410.000000.000000.0052458.83
48682015.07.23 10:55buy24350.101.098410.000000.00000
48692015.07.23 10:55close by24320.101.098410.000000.000002.7052461.53
48702015.07.23 10:55close by24350.001.098410.000000.000000.0052461.53
48712015.07.24 10:39buy24360.101.094160.000000.00000
48722015.07.24 11:02close24360.101.094940.000000.000007.4052468.93
48732015.07.27 06:06sell24370.101.101380.000000.00000
48742015.07.27 06:18close24370.101.100430.000000.000009.1052478.03
48752015.07.27 10:20sell24380.101.106660.000000.00000
48762015.07.27 10:25sell24390.101.107820.000000.00000
48772015.07.27 11:02sell24400.101.110490.000000.00000
48782015.07.27 11:20buy24410.301.108660.000000.00000
48792015.07.27 11:20close by24400.101.108660.000000.0000017.9052495.93
48802015.07.27 11:20close by24410.001.108660.000000.000000.0052495.93
48812015.07.27 11:20buy24420.201.108660.000000.00000
48822015.07.27 11:20close by24390.101.108660.000000.00000-8.8052487.13
48832015.07.27 11:20close by24420.001.108660.000000.000000.0052487.13
48842015.07.27 11:20buy24430.101.108660.000000.00000
48852015.07.27 11:20close by24380.101.108660.000000.00000-20.4052466.73
48862015.07.27 11:20close by24430.001.108660.000000.000000.0052466.73
48872015.07.27 16:31sell24440.101.110050.000000.00000
48882015.07.27 16:52close24440.101.109250.000000.000007.6052474.33
48892015.07.27 18:43sell24450.101.112420.000000.00000
48902015.07.27 19:03close24450.101.110960.000000.0000014.2052488.53
48912015.07.28 06:58buy24460.101.107400.000000.00000
48922015.07.28 07:20close24460.101.107670.000000.000002.3052490.83
48932015.07.28 13:08buy24470.101.104100.000000.00000
48942015.07.28 13:13buy24480.101.103370.000000.00000
48952015.07.28 13:37sell24490.201.103760.000000.00000
48962015.07.28 13:37close by24480.101.103760.000000.000003.5052494.33
48972015.07.28 13:37close by24490.001.103760.000000.000000.0052494.33
48982015.07.28 13:37sell24500.101.103760.000000.00000
48992015.07.28 13:37close by24470.101.103760.000000.00000-3.8052490.53
49002015.07.28 13:37close by24500.001.103760.000000.000000.0052490.53
49012015.07.29 09:14buy24510.101.104330.000000.00000
49022015.07.29 09:22buy24520.101.103990.000000.00000
49032015.07.29 09:36sell24530.201.104360.000000.00000
49042015.07.29 09:36close by24520.101.104360.000000.000003.3052493.83
49052015.07.29 09:36close by24530.001.104360.000000.000000.0052493.83
49062015.07.29 09:36sell24540.101.104360.000000.00000
49072015.07.29 09:36close by24510.101.104360.000000.00000-0.1052493.73
49082015.07.29 09:36close by24540.001.104360.000000.000000.0052493.73
49092015.07.29 22:09buy24550.101.098800.000000.00000
49102015.07.29 22:16buy24560.101.097710.000000.00000
49112015.07.29 22:18buy24570.101.097120.000000.00000
49122015.07.29 22:31sell24580.301.098160.000000.00000
49132015.07.29 22:31close by24570.101.098160.000000.0000010.0052503.73
49142015.07.29 22:31close by24580.001.098160.000000.000000.0052503.73
49152015.07.29 22:31sell24590.201.098160.000000.00000
49162015.07.29 22:31close by24560.101.098160.000000.000004.1052507.83
49172015.07.29 22:31close by24590.001.098160.000000.000000.0052507.83
49182015.07.29 22:31sell24600.101.098160.000000.00000
49192015.07.29 22:31close by24550.101.098160.000000.00000-6.8052501.03
49202015.07.29 22:31close by24600.001.098160.000000.000000.0052501.03
49212015.07.30 03:19buy24610.101.096210.000000.00000
49222015.07.30 03:34close24610.101.096580.000000.000003.3052504.33
49232015.07.30 09:28buy24620.101.094790.000000.00000
49242015.07.30 09:45close24620.101.095350.000000.000005.2052509.53
49252015.07.30 16:42buy24630.101.091270.000000.00000
49262015.07.30 16:58close24630.101.092890.000000.0000015.8052525.33
49272015.07.30 19:24buy24640.101.090090.000000.00000
49282015.07.30 19:42close24640.101.090170.000000.000000.4052525.73
49292015.07.31 13:14sell24650.101.098070.000000.00000
49302015.07.31 13:23close24650.101.097800.000000.000002.3052528.03
49312015.07.31 16:14sell24660.101.110540.000000.00000
49322015.07.31 16:28close24660.101.108960.000000.0000015.4052543.43
49332015.07.31 19:50buy24670.101.100290.000000.00000
49342015.07.31 20:09close24670.101.100660.000000.000003.3052546.73
49352015.07.31 21:38buy24680.101.098810.000000.00000
49362015.07.31 21:49buy24690.101.098230.000000.00000
49372015.07.31 21:52buy24700.101.098090.000000.00000
49382015.07.31 22:01buy24710.101.097110.000000.00000
49392015.07.31 22:07sell24720.401.098050.000000.00000
49402015.07.31 22:07close by24710.101.098050.000000.000009.0052555.73
49412015.07.31 22:07close by24720.001.098050.000000.000000.0052555.73
49422015.07.31 22:07sell24730.301.098050.000000.00000
49432015.07.31 22:07close by24700.101.098050.000000.00000-0.8052554.93
49442015.07.31 22:07close by24730.001.098050.000000.000000.0052554.93
49452015.07.31 22:07sell24740.201.098050.000000.00000
49462015.07.31 22:07close by24690.101.098050.000000.00000-2.2052552.73
49472015.07.31 22:07close by24740.001.098050.000000.000000.0052552.73
49482015.07.31 22:07sell24750.101.098050.000000.00000
49492015.07.31 22:07close by24680.101.098050.000000.00000-8.0052544.73
49502015.07.31 22:07close by24750.001.098050.000000.000000.0052544.73
49512015.08.04 03:23buy24760.101.093660.000000.00000
49522015.08.04 03:51close24760.101.093560.000000.00000-1.4052543.33
49532015.08.04 13:01sell24770.101.098130.000000.00000
49542015.08.04 13:29close24770.101.097730.000000.000003.6052546.93
49552015.08.04 20:30buy24780.101.094380.000000.00000
49562015.08.04 20:41buy24790.201.092950.000000.00000
49572015.08.04 20:53buy24800.201.091510.000000.00000
49582015.08.04 21:04buy24810.101.090680.000000.00000
49592015.08.04 21:07buy24820.101.090110.000000.00000
49602015.08.04 21:08buy24830.101.089730.000000.00000
49612015.08.04 21:19buy24840.101.089590.000000.00000
49622015.08.04 21:22buy24850.101.089340.000000.00000
49632015.08.04 21:51sell24861.001.090500.000000.00000
49642015.08.04 21:51close by24850.101.090500.000000.0000011.2052558.13
49652015.08.04 21:51close by24860.001.090500.000000.000000.0052558.13
49662015.08.04 21:51sell24870.901.090500.000000.00000
49672015.08.04 21:51close by24840.101.090500.000000.000008.7052566.83
49682015.08.04 21:51close by24870.001.090500.000000.000000.0052566.83
49692015.08.04 21:51sell24880.801.090500.000000.00000
49702015.08.04 21:51close by24830.101.090500.000000.000007.3052574.13
49712015.08.04 21:51close by24880.001.090500.000000.000000.0052574.13
49722015.08.04 21:51sell24890.701.090500.000000.00000
49732015.08.04 21:51close by24820.101.090500.000000.000003.5052577.63
49742015.08.04 21:51close by24890.001.090500.000000.000000.0052577.63
49752015.08.04 21:51sell24900.601.090500.000000.00000
49762015.08.04 21:51close by24810.101.090500.000000.00000-2.2052575.43
49772015.08.04 21:51close by24900.001.090500.000000.000000.0052575.43
49782015.08.04 21:51sell24910.501.090500.000000.00000
49792015.08.04 21:51close by24800.201.090500.000000.00000-21.0052554.43
49802015.08.04 21:51close by24910.001.090500.000000.000000.0052554.43
49812015.08.04 21:51sell24920.301.090500.000000.00000
49822015.08.04 21:51close by24790.201.090500.000000.00000-49.8052504.63
49832015.08.04 21:51close by24920.001.090500.000000.000000.0052504.63
49842015.08.04 21:51sell24930.101.090500.000000.00000
49852015.08.04 21:51close by24780.101.090500.000000.00000-39.2052465.43
49862015.08.04 21:51close by24930.001.090500.000000.000000.0052465.43
49872015.08.05 15:16sell24940.101.091480.000000.00000
49882015.08.05 15:31close24940.101.089680.000000.0000017.6052483.03
49892015.08.07 10:31sell24950.101.094570.000000.00000
49902015.08.07 10:51close24950.101.093990.000000.000005.4052488.43
49912015.08.10 13:05buy24960.101.094150.000000.00000
49922015.08.10 13:36buy24970.201.093270.000000.00000
49932015.08.10 14:05buy24980.101.092790.000000.00000
49942015.08.10 14:16sell24990.401.093600.000000.00000
49952015.08.10 14:16close by24980.101.093600.000000.000007.7052496.13
49962015.08.10 14:16close by24990.001.093600.000000.000000.0052496.13
49972015.08.10 14:16sell25000.301.093600.000000.00000
49982015.08.10 14:16close by24970.201.093600.000000.000005.8052501.93
49992015.08.10 14:16close by25000.001.093600.000000.000000.0052501.93
50002015.08.10 14:16sell25010.101.093600.000000.00000
50012015.08.10 14:16close by24960.101.093600.000000.00000-5.9052496.03
50022015.08.10 14:16close by25010.001.093600.000000.000000.0052496.03
50032015.08.10 18:44sell25020.101.099020.000000.00000
50042015.08.10 18:52close25020.101.098570.000000.000004.1052500.13
50052015.08.10 19:39sell25030.101.100350.000000.00000
50062015.08.10 19:40sell25040.101.102330.000000.00000
50072015.08.10 19:51sell25050.101.103140.000000.00000
50082015.08.10 20:08buy25060.301.102300.000000.00000
50092015.08.10 20:08close by25050.101.102300.000000.000008.0052508.13
50102015.08.10 20:08close by25060.001.102300.000000.000000.0052508.13
50112015.08.10 20:08buy25070.201.102300.000000.00000
50122015.08.10 20:08close by25040.101.102300.000000.00000-0.1052508.03
50132015.08.10 20:08close by25070.001.102300.000000.000000.0052508.03
50142015.08.10 20:08buy25080.101.102300.000000.00000
50152015.08.10 20:08close by25030.101.102300.000000.00000-19.9052488.13
50162015.08.10 20:08close by25080.001.102300.000000.000000.0052488.13
50172015.08.11 04:45buy25090.101.099580.000000.00000
50182015.08.11 04:51buy25100.101.098930.000000.00000
50192015.08.11 05:09buy25110.101.098320.000000.00000
50202015.08.11 05:17buy25120.101.097590.000000.00000
50212015.08.11 05:47buy25130.101.097180.000000.00000
50222015.08.11 06:08sell25140.501.097830.000000.00000
50232015.08.11 06:08close by25130.101.097830.000000.000006.1052494.23
50242015.08.11 06:08close by25140.001.097830.000000.000000.0052494.23
50252015.08.11 06:08sell25150.401.097830.000000.00000
50262015.08.11 06:08close by25120.101.097830.000000.000002.0052496.23
50272015.08.11 06:08close by25150.001.097830.000000.000000.0052496.23
50282015.08.11 06:08sell25160.301.097830.000000.00000
50292015.08.11 06:08close by25110.101.097830.000000.00000-5.3052490.93
50302015.08.11 06:08close by25160.001.097830.000000.000000.0052490.93
50312015.08.11 06:08sell25170.201.097830.000000.00000
50322015.08.11 06:08close by25100.101.097830.000000.00000-11.4052479.53
50332015.08.11 06:08close by25170.001.097830.000000.000000.0052479.53
50342015.08.11 06:08sell25180.101.097830.000000.00000
50352015.08.11 06:08close by25090.101.097830.000000.00000-17.9052461.63
50362015.08.11 06:08close by25180.001.097830.000000.000000.0052461.63
50372015.08.11 10:29sell25190.101.101880.000000.00000
50382015.08.11 10:36sell25200.101.103480.000000.00000
50392015.08.11 11:08buy25210.201.102740.000000.00000
50402015.08.11 11:08close by25200.101.102740.000000.000007.0052468.63
50412015.08.11 11:08close by25210.001.102740.000000.000000.0052468.63
50422015.08.11 11:08buy25220.101.102740.000000.00000
50432015.08.11 11:08close by25190.101.102740.000000.00000-9.0052459.63
50442015.08.11 11:08close by25220.001.102740.000000.000000.0052459.63
50452015.08.11 15:41sell25230.101.106850.000000.00000
50462015.08.11 16:02sell25240.101.107290.000000.00000
50472015.08.11 16:19sell25250.101.107930.000000.00000
50482015.08.11 16:26sell25260.101.108440.000000.00000
50492015.08.11 16:35buy25270.401.107150.000000.00000
50502015.08.11 16:35close by25260.101.107150.000000.0000012.5052472.13
50512015.08.11 16:35close by25270.001.107150.000000.000000.0052472.13
50522015.08.11 16:35buy25280.301.107150.000000.00000
50532015.08.11 16:35close by25250.101.107150.000000.000007.4052479.53
50542015.08.11 16:35close by25280.001.107150.000000.000000.0052479.53
50552015.08.11 16:35buy25290.201.107150.000000.00000
50562015.08.11 16:35close by25240.101.107150.000000.000001.0052480.53
50572015.08.11 16:35close by25290.001.107150.000000.000000.0052480.53
50582015.08.11 16:35buy25300.101.107150.000000.00000
50592015.08.11 16:35close by25230.101.107150.000000.00000-3.4052477.13
50602015.08.11 16:35close by25300.001.107150.000000.000000.0052477.13
50612015.08.11 19:49buy25310.101.102000.000000.00000
50622015.08.11 19:55buy25320.101.101510.000000.00000
50632015.08.11 20:06sell25330.201.102620.000000.00000
50642015.08.11 20:06close by25320.101.102620.000000.0000010.7052487.83
50652015.08.11 20:06close by25330.001.102620.000000.000000.0052487.83
50662015.08.11 20:06sell25340.101.102620.000000.00000
50672015.08.11 20:06close by25310.101.102620.000000.000005.8052493.63
50682015.08.11 20:06close by25340.001.102620.000000.000000.0052493.63
50692015.08.12 06:55sell25350.101.106370.000000.00000
50702015.08.12 07:15close25350.101.105780.000000.000005.5052499.13
50712015.08.12 08:12sell25360.101.107970.000000.00000
50722015.08.12 08:25close25360.101.107310.000000.000006.2052505.33
50732015.08.12 10:48sell25370.101.111620.000000.00000
50742015.08.12 11:09sell25380.301.113860.000000.00000
50752015.08.12 11:19sell25390.101.115280.000000.00000
50762015.08.12 11:29buy25400.501.113780.000000.00000
50772015.08.12 11:29close by25390.101.113780.000000.0000014.6052519.93
50782015.08.12 11:29close by25400.001.113780.000000.000000.0052519.93
50792015.08.12 11:29buy25410.401.113780.000000.00000
50802015.08.12 11:29close by25380.301.113780.000000.000001.2052521.13
50812015.08.12 11:29close by25410.001.113780.000000.000000.0052521.13
50822015.08.12 11:29buy25420.101.113780.000000.00000
50832015.08.12 11:29close by25370.101.113780.000000.00000-22.0052499.13
50842015.08.12 11:29close by25420.001.113780.000000.000000.0052499.13
50852015.08.12 16:41sell25430.101.117720.000000.00000
50862015.08.12 17:04sell25440.101.118250.000000.00000
50872015.08.12 17:20buy25450.201.117620.000000.00000
50882015.08.12 17:20close by25440.101.117620.000000.000005.9052505.03
50892015.08.12 17:20close by25450.001.117620.000000.000000.0052505.03
50902015.08.12 17:20buy25460.101.117620.000000.00000
50912015.08.12 17:20close by25430.101.117620.000000.000000.6052505.63
50922015.08.12 17:20close by25460.001.117620.000000.000000.0052505.63
50932015.08.13 05:45buy25470.101.113620.000000.00000
50942015.08.13 06:10close25470.101.113780.000000.000001.2052506.83
50952015.08.13 09:38buy25480.101.112120.000000.00000
50962015.08.13 09:54close25480.101.112880.000000.000007.2052514.03
50972015.08.13 18:27sell25490.101.114570.000000.00000
50982015.08.13 18:53close25490.101.113700.000000.000008.3052522.33
50992015.08.14 14:20sell25500.101.118740.000000.00000
51002015.08.14 14:37close25500.101.117830.000000.000008.7052531.03
51012015.08.14 18:22buy25510.101.110250.000000.00000
51022015.08.14 18:32close25510.101.111410.000000.0000011.2052542.23
51032015.08.18 15:45buy25520.101.103250.000000.00000
51042015.08.18 16:20buy25530.101.102570.000000.00000
51052015.08.18 16:33sell25540.201.103550.000000.00000
51062015.08.18 16:33close by25530.101.103550.000000.000009.4052551.63
51072015.08.18 16:33close by25540.001.103550.000000.000000.0052551.63
51082015.08.18 16:33sell25550.101.103550.000000.00000
51092015.08.18 16:33close by25520.101.103550.000000.000002.6052554.23
51102015.08.18 16:33close by25550.001.103550.000000.000000.0052554.23
51112015.08.19 09:41sell25560.101.107070.000000.00000
51122015.08.19 10:01close25560.101.106270.000000.000007.6052561.83
51132015.08.19 12:31buy25570.101.103560.000000.00000
51142015.08.19 12:58close25570.101.104070.000000.000004.7052566.53
51152015.08.19 20:52sell25580.101.110710.000000.00000
51162015.08.19 20:59sell25590.101.111970.000000.00000
51172015.08.19 21:32buy25600.201.110660.000000.00000
51182015.08.19 21:32close by25590.101.110660.000000.0000012.7052579.23
51192015.08.19 21:32close by25600.001.110660.000000.000000.0052579.23
51202015.08.19 21:32buy25610.101.110660.000000.00000
51212015.08.19 21:32close by25580.101.110660.000000.000000.1052579.33
51222015.08.19 21:32close by25610.001.110660.000000.000000.0052579.33
51232015.08.20 10:52buy25620.101.111000.000000.00000
51242015.08.20 11:00close25620.101.112270.000000.0000012.3052591.63
51252015.08.20 12:33sell25630.101.115770.000000.00000
51262015.08.20 12:40sell25640.101.116220.000000.00000
51272015.08.20 12:46sell25650.101.116710.000000.00000
51282015.08.20 12:58buy25660.301.115530.000000.00000
51292015.08.20 12:58close by25650.101.115530.000000.0000011.4052603.03
51302015.08.20 12:58close by25660.001.115530.000000.000000.0052603.03
51312015.08.20 12:58buy25670.201.115530.000000.00000
51322015.08.20 12:58close by25640.101.115530.000000.000006.5052609.53
51332015.08.20 12:58close by25670.001.115530.000000.000000.0052609.53
51342015.08.20 12:58buy25680.101.115530.000000.00000
51352015.08.20 12:58close by25630.101.115530.000000.000002.0052611.53
51362015.08.20 12:58close by25680.001.115530.000000.000000.0052611.53
51372015.08.20 17:29sell25690.101.119980.000000.00000
51382015.08.20 17:31sell25700.101.121610.000000.00000
51392015.08.20 17:48buy25710.201.120110.000000.00000
51402015.08.20 17:48close by25700.101.120110.000000.0000014.6052626.13
51412015.08.20 17:48close by25710.001.120110.000000.000000.0052626.13
51422015.08.20 17:48buy25720.101.120110.000000.00000
51432015.08.20 17:48close by25690.101.120110.000000.00000-1.7052624.43
51442015.08.20 17:48close by25720.001.120110.000000.000000.0052624.43
51452015.08.21 05:30sell25730.101.125940.000000.00000
51462015.08.21 05:37sell25740.101.126370.000000.00000
51472015.08.21 05:40sell25750.101.126860.000000.00000
51482015.08.21 05:43sell25760.101.127600.000000.00000
51492015.08.21 06:06sell25770.101.128510.000000.00000
51502015.08.21 06:26buy25780.501.128020.000000.00000
51512015.08.21 06:26close by25770.101.128020.000000.000004.5052628.93
51522015.08.21 06:26close by25780.001.128020.000000.000000.0052628.93
51532015.08.21 06:26buy25790.401.128020.000000.00000
51542015.08.21 06:26close by25760.101.128020.000000.00000-4.6052624.33
51552015.08.21 06:26close by25790.001.128020.000000.000000.0052624.33
51562015.08.21 06:26buy25800.301.128020.000000.00000
51572015.08.21 06:26close by25750.101.128020.000000.00000-12.0052612.33
51582015.08.21 06:26close by25800.001.128020.000000.000000.0052612.33
51592015.08.21 06:26buy25810.201.128020.000000.00000
51602015.08.21 06:26close by25740.101.128020.000000.00000-16.9052595.43
51612015.08.21 06:26close by25810.001.128020.000000.000000.0052595.43
51622015.08.21 06:26buy25820.101.128020.000000.00000
51632015.08.21 06:26close by25730.101.128020.000000.00000-21.2052574.23
51642015.08.21 06:26close by25820.001.128020.000000.000000.0052574.23
51652015.08.21 17:02sell25830.101.130850.000000.00000
51662015.08.21 17:05close25830.101.129250.000000.0000015.6052589.83
51672015.08.21 18:12sell25840.101.133430.000000.00000
51682015.08.21 18:15sell25850.101.134310.000000.00000
51692015.08.21 18:53sell25860.201.135990.000000.00000
51702015.08.21 19:59buy25870.401.136330.000000.00000
51712015.08.21 19:59close by25860.201.136330.000000.00000-7.6052582.23
51722015.08.21 19:59close by25870.001.136330.000000.000000.0052582.23
51732015.08.21 19:59buy25880.201.136330.000000.00000
51742015.08.21 19:59close by25850.101.136330.000000.00000-20.6052561.63
51752015.08.21 19:59close by25880.001.136330.000000.000000.0052561.63
51762015.08.21 19:59buy25890.101.136330.000000.00000
51772015.08.21 19:59close by25840.101.136330.000000.00000-29.4052532.23
51782015.08.21 19:59close by25890.001.136330.000000.000000.0052532.23
51792015.08.21 23:59sell25900.101.138770.000000.00000
51802015.08.24 00:01close25900.101.137970.000000.000007.5952539.82
51812015.08.24 04:38sell25910.101.144890.000000.00000
51822015.08.24 04:50close25910.101.142930.000000.0000019.2052559.02
51832015.08.24 06:08sell25920.101.149480.000000.00000
51842015.08.24 06:29close25920.101.148030.000000.0000014.1052573.12
51852015.08.24 16:02sell25930.101.157100.000000.00000
51862015.08.24 16:03sell25940.101.158490.000000.00000
51872015.08.24 16:11sell25950.201.166180.000000.00000
51882015.08.24 16:12sell25960.101.170540.000000.00000
51892015.08.24 16:43buy25970.501.165030.000000.00000
51902015.08.24 16:43close by25960.101.165030.000000.0000054.7052627.82
51912015.08.24 16:43close by25970.001.165030.000000.000000.0052627.82
51922015.08.24 16:43buy25980.401.165030.000000.00000
51932015.08.24 16:43close by25950.201.165030.000000.0000022.2052650.02
51942015.08.24 16:43close by25980.001.165030.000000.000000.0052650.02
51952015.08.24 16:43buy25990.201.165030.000000.00000
51962015.08.24 16:43close by25940.101.165030.000000.00000-65.8052584.22
51972015.08.24 16:43close by25990.001.165030.000000.000000.0052584.22
51982015.08.24 16:43buy26000.101.165030.000000.00000
51992015.08.24 16:43close by25930.101.165030.000000.00000-79.7052504.52
52002015.08.24 16:43close by26000.001.165030.000000.000000.0052504.52
52012015.08.24 23:59sell26010.101.162090.000000.00000
52022015.08.25 00:14close26010.101.160650.000000.0000013.9952518.51
52032015.08.25 04:57buy26020.101.154040.000000.00000
52042015.08.25 05:19buy26030.101.153240.000000.00000
52052015.08.25 05:35buy26040.101.152830.000000.00000
52062015.08.25 05:44sell26050.301.153620.000000.00000
52072015.08.25 05:44close by26040.101.153620.000000.000007.5052526.01
52082015.08.25 05:44close by26050.001.153620.000000.000000.0052526.01
52092015.08.25 05:44sell26060.201.153620.000000.00000
52102015.08.25 05:44close by26030.101.153620.000000.000003.4052529.41
52112015.08.25 05:44close by26060.001.153620.000000.000000.0052529.41
52122015.08.25 05:44sell26070.101.153620.000000.00000
52132015.08.25 05:44close by26020.101.153620.000000.00000-4.6052524.81
52142015.08.25 05:44close by26070.001.153620.000000.000000.0052524.81
52152015.08.25 11:02buy26080.101.152460.000000.00000
52162015.08.25 11:16close26080.101.153760.000000.0000012.6052537.41
52172015.08.25 13:34buy26090.101.147890.000000.00000
52182015.08.25 13:51buy26100.201.145740.000000.00000
52192015.08.25 13:59sell26110.301.149030.000000.00000
52202015.08.25 13:59close by26100.201.149030.000000.0000065.0052602.41
52212015.08.25 13:59close by26110.001.149030.000000.000000.0052602.41
52222015.08.25 13:59sell26120.101.149030.000000.00000
52232015.08.25 13:59close by26090.101.149030.000000.0000011.0052613.41
52242015.08.25 13:59close by26120.001.149030.000000.000000.0052613.41
52252015.08.25 17:51buy26130.101.142880.000000.00000
52262015.08.25 17:59buy26140.201.141380.000000.00000
52272015.08.25 18:10buy26150.101.140660.000000.00000
52282015.08.25 18:13buy26160.101.140050.000000.00000
52292015.08.25 18:34sell26170.501.141650.000000.00000
52302015.08.25 18:34close by26160.101.141650.000000.0000015.6052629.01
52312015.08.25 18:34close by26170.001.141650.000000.000000.0052629.01
52322015.08.25 18:34sell26180.401.141650.000000.00000
52332015.08.25 18:34close by26150.101.141650.000000.000009.5052638.51
52342015.08.25 18:34close by26180.001.141650.000000.000000.0052638.51
52352015.08.25 18:34sell26190.301.141650.000000.00000
52362015.08.25 18:34close by26140.201.141650.000000.000004.6052643.11
52372015.08.25 18:34close by26190.001.141650.000000.000000.0052643.11
52382015.08.25 18:34sell26200.101.141650.000000.00000
52392015.08.25 18:34close by26130.101.141650.000000.00000-12.7052630.41
52402015.08.25 18:34close by26200.001.141650.000000.000000.0052630.41
52412015.08.25 22:38sell26210.101.147470.000000.00000
52422015.08.25 22:47sell26220.201.149100.000000.00000
52432015.08.25 23:27sell26230.201.150620.000000.00000
52442015.08.25 23:29sell26240.101.151230.000000.00000
52452015.08.25 23:31sell26250.201.153250.000000.00000
52462015.08.25 23:49buy26260.801.151830.000000.00000
52472015.08.25 23:49close by26250.201.151830.000000.0000027.6052658.01
52482015.08.25 23:49close by26260.001.151830.000000.000000.0052658.01
52492015.08.25 23:49buy26270.601.151830.000000.00000
52502015.08.25 23:49close by26240.101.151830.000000.00000-6.4052651.61
52512015.08.25 23:49close by26270.001.151830.000000.000000.0052651.61
52522015.08.25 23:49buy26280.501.151830.000000.00000
52532015.08.25 23:49close by26230.201.151830.000000.00000-25.0052626.61
52542015.08.25 23:49close by26280.001.151830.000000.000000.0052626.61
52552015.08.25 23:49buy26290.301.151830.000000.00000
52562015.08.25 23:49close by26220.201.151830.000000.00000-55.4052571.21
52572015.08.25 23:49close by26290.001.151830.000000.000000.0052571.21
52582015.08.25 23:49buy26300.101.151830.000000.00000
52592015.08.25 23:49close by26210.101.151830.000000.00000-44.0052527.21
52602015.08.25 23:49close by26300.001.151830.000000.000000.0052527.21
52612015.08.26 08:01buy26310.101.148760.000000.00000
52622015.08.26 08:14buy26320.201.147860.000000.00000
52632015.08.26 08:31sell26330.301.148140.000000.00000
52642015.08.26 08:31close by26320.201.148140.000000.000004.8052532.01
52652015.08.26 08:31close by26330.001.148140.000000.000000.0052532.01
52662015.08.26 08:31sell26340.101.148140.000000.00000
52672015.08.26 08:31close by26310.101.148140.000000.00000-6.6052525.41
52682015.08.26 08:31close by26340.001.148140.000000.000000.0052525.41
52692015.08.26 14:21buy26350.101.141910.000000.00000
52702015.08.26 14:23buy26360.101.141240.000000.00000
52712015.08.26 14:55buy26370.101.140760.000000.00000
52722015.08.26 15:20buy26380.101.139300.000000.00000
52732015.08.26 15:22buy26390.101.138510.000000.00000
52742015.08.26 15:31buy26400.101.136500.000000.00000
52752015.08.26 15:50sell26410.601.137590.000000.00000
52762015.08.26 15:50close by26400.101.137590.000000.0000010.5052535.91
52772015.08.26 15:50close by26410.001.137590.000000.000000.0052535.91
52782015.08.26 15:50sell26420.501.137590.000000.00000
52792015.08.26 15:50close by26390.101.137590.000000.00000-9.6052526.31
52802015.08.26 15:50close by26420.001.137590.000000.000000.0052526.31
52812015.08.26 15:50sell26430.401.137590.000000.00000
52822015.08.26 15:50close by26380.101.137590.000000.00000-17.5052508.81
52832015.08.26 15:50close by26430.001.137590.000000.000000.0052508.81
52842015.08.26 15:50sell26440.301.137590.000000.00000
52852015.08.26 15:50close by26370.101.137590.000000.00000-32.1052476.71
52862015.08.26 15:50close by26440.001.137590.000000.000000.0052476.71
52872015.08.26 15:50sell26450.201.137590.000000.00000
52882015.08.26 15:50close by26360.101.137590.000000.00000-36.9052439.81
52892015.08.26 15:50close by26450.001.137590.000000.000000.0052439.81
52902015.08.26 15:50sell26460.101.137590.000000.00000
52912015.08.26 15:50close by26350.101.137590.000000.00000-43.6052396.21
52922015.08.26 15:50close by26460.001.137590.000000.000000.0052396.21
52932015.08.26 21:13buy26470.101.135470.000000.00000
52942015.08.26 21:20close26470.101.136540.000000.0000010.3052406.51
52952015.08.26 22:12buy26480.101.132640.000000.00000
52962015.08.26 22:41close26480.101.133640.000000.000009.6052416.11
52972015.08.27 10:34buy26490.101.132010.000000.00000
52982015.08.27 10:40buy26500.101.130970.000000.00000
52992015.08.27 11:02sell26510.201.131140.000000.00000
53002015.08.27 11:02close by26500.101.131140.000000.000001.3052417.41
53012015.08.27 11:02close by26510.001.131140.000000.000000.0052417.41
53022015.08.27 11:02sell26520.101.131140.000000.00000
53032015.08.27 11:02close by26490.101.131140.000000.00000-9.1052408.31
53042015.08.27 11:02close by26520.001.131140.000000.000000.0052408.31
53052015.08.27 13:41buy26530.101.127920.000000.00000
53062015.08.27 14:01close26530.101.128690.000000.000007.3052415.61
53072015.08.27 15:54buy26540.101.123790.000000.00000
53082015.08.27 16:10buy26550.101.123110.000000.00000
53092015.08.27 16:42sell26560.201.123830.000000.00000
53102015.08.27 16:42close by26550.101.123830.000000.000006.8052422.41
53112015.08.27 16:42close by26560.001.123830.000000.000000.0052422.41
53122015.08.27 16:42sell26570.101.123830.000000.00000
53132015.08.27 16:42close by26540.101.123830.000000.000000.0052422.41
53142015.08.27 16:42close by26570.001.123830.000000.000000.0052422.41
53152015.08.27 19:25buy26580.101.120640.000000.00000
53162015.08.27 19:37close26580.101.121780.000000.0000011.0052433.41
53172015.08.28 05:52sell26590.101.126410.000000.00000
53182015.08.28 07:06sell26600.101.126700.000000.00000
53192015.08.28 07:17buy26610.201.126350.000000.00000
53202015.08.28 07:17close by26600.101.126350.000000.000003.1052436.51
53212015.08.28 07:17close by26610.001.126350.000000.000000.0052436.51
53222015.08.28 07:17buy26620.101.126350.000000.00000
53232015.08.28 07:17close by26590.101.126350.000000.000000.2052436.71
53242015.08.28 07:17close by26620.001.126350.000000.000000.0052436.71
53252015.08.28 10:25sell26630.101.128220.000000.00000
53262015.08.28 10:37sell26640.101.129020.000000.00000
53272015.08.28 10:52sell26650.101.129720.000000.00000
53282015.08.28 11:10sell26660.101.130740.000000.00000
53292015.08.28 11:22buy26670.401.129710.000000.00000
53302015.08.28 11:22close by26660.101.129710.000000.000009.9052446.61
53312015.08.28 11:22close by26670.001.129710.000000.000000.0052446.61
53322015.08.28 11:22buy26680.301.129710.000000.00000
53332015.08.28 11:22close by26650.101.129710.000000.00000-0.3052446.31
53342015.08.28 11:22close by26680.001.129710.000000.000000.0052446.31
53352015.08.28 11:22buy26690.201.129710.000000.00000
53362015.08.28 11:22close by26640.101.129710.000000.00000-7.3052439.01
53372015.08.28 11:22close by26690.001.129710.000000.000000.0052439.01
53382015.08.28 11:22buy26700.101.129710.000000.00000
53392015.08.28 11:22close by26630.101.129710.000000.00000-15.3052423.71
53402015.08.28 11:22close by26700.001.129710.000000.000000.0052423.71
53412015.08.28 15:59buy26710.101.125140.000000.00000
53422015.08.28 16:22buy26720.101.124310.000000.00000
53432015.08.28 16:34sell26730.201.125220.000000.00000
53442015.08.28 16:34close by26720.101.125220.000000.000008.7052432.41
53452015.08.28 16:34close by26730.001.125220.000000.000000.0052432.41
53462015.08.28 16:34sell26740.101.125220.000000.00000
53472015.08.28 16:34close by26710.101.125220.000000.000000.4052432.81
53482015.08.28 16:34close by26740.001.125220.000000.000000.0052432.81
53492015.08.28 17:29buy26750.101.122440.000000.00000
53502015.08.28 17:40buy26760.101.121750.000000.00000
53512015.08.28 18:02sell26770.201.122600.000000.00000
53522015.08.28 18:02close by26760.101.122600.000000.000008.1052440.91
53532015.08.28 18:02close by26770.001.122600.000000.000000.0052440.91
53542015.08.28 18:02sell26780.101.122600.000000.00000
53552015.08.28 18:02close by26750.101.122600.000000.000001.2052442.11
53562015.08.28 18:02close by26780.001.122600.000000.000000.0052442.11
53572015.08.28 18:50buy26790.101.117430.000000.00000
53582015.08.28 18:52buy26800.101.116240.000000.00000
53592015.08.28 19:10sell26810.201.117980.000000.00000
53602015.08.28 19:10close by26800.101.117980.000000.0000017.0052459.11
53612015.08.28 19:10close by26810.001.117980.000000.000000.0052459.11
53622015.08.28 19:10sell26820.101.117980.000000.00000
53632015.08.28 19:10close by26790.101.117980.000000.000005.1052464.21
53642015.08.28 19:10close by26820.001.117980.000000.000000.0052464.21
53652015.08.31 02:21sell26830.101.120830.000000.00000
53662015.08.31 03:03close26830.101.120750.000000.000000.4052464.61
53672015.08.31 05:14sell26840.101.124430.000000.00000
53682015.08.31 05:40close26840.101.123560.000000.000008.3052472.91
53692015.08.31 10:28buy26850.101.122130.000000.00000
53702015.08.31 10:33buy26860.101.121660.000000.00000
53712015.08.31 10:46buy26870.101.121240.000000.00000
53722015.08.31 11:06sell26880.301.121870.000000.00000
53732015.08.31 11:06close by26870.101.121870.000000.000005.9052478.81
53742015.08.31 11:06close by26880.001.121870.000000.000000.0052478.81
53752015.08.31 11:06sell26890.201.121870.000000.00000
53762015.08.31 11:06close by26860.101.121870.000000.000001.7052480.51
53772015.08.31 11:06close by26890.001.121870.000000.000000.0052480.51
53782015.08.31 11:06sell26900.101.121870.000000.00000
53792015.08.31 11:06close by26850.101.121870.000000.00000-3.0052477.51
53802015.08.31 11:06close by26900.001.121870.000000.000000.0052477.51
53812015.08.31 16:24sell26910.101.123950.000000.00000
53822015.08.31 16:53close26910.101.123060.000000.000008.5052486.01
53832015.08.31 17:49buy26920.101.118560.000000.00000
53842015.08.31 17:59close26920.101.120310.000000.0000017.1052503.11
53852015.09.01 04:45sell26930.101.125410.000000.00000
53862015.09.01 04:51close26930.101.125050.000000.000003.2052506.31
53872015.09.01 05:13sell26940.101.127290.000000.00000
53882015.09.01 05:27close26940.101.126830.000000.000004.2052510.51
53892015.09.01 09:13sell26950.101.129140.000000.00000
53902015.09.01 09:24close26950.101.128460.000000.000006.4052516.91
53912015.09.01 10:46sell26960.101.132360.000000.00000
53922015.09.01 11:03close26960.101.131460.000000.000008.6052525.51
53932015.09.01 20:22sell26970.101.129800.000000.00000
53942015.09.01 20:30close26970.101.128700.000000.0000010.6052536.11
53952015.09.02 04:05buy26980.101.126380.000000.00000
53962015.09.02 04:26close26980.101.126860.000000.000004.4052540.51
53972015.09.02 10:23buy26990.101.125400.000000.00000
53982015.09.02 10:36buy27000.101.124570.000000.00000
53992015.09.02 10:55sell27010.201.125670.000000.00000
54002015.09.02 10:55close by27000.101.125670.000000.0000010.6052551.11
54012015.09.02 10:55close by27010.001.125670.000000.000000.0052551.11
54022015.09.02 10:55sell27020.101.125670.000000.00000
54032015.09.02 10:55close by26990.101.125670.000000.000002.3052553.41
54042015.09.02 10:55close by27020.001.125670.000000.000000.0052553.41
54052015.09.02 15:51buy27030.101.124000.000000.00000
54062015.09.02 16:04buy27040.101.123370.000000.00000
54072015.09.02 16:12sell27050.201.124920.000000.00000
54082015.09.02 16:12close by27040.101.124920.000000.0000015.1052568.51
54092015.09.02 16:12close by27050.001.124920.000000.000000.0052568.51
54102015.09.02 16:12sell27060.101.124920.000000.00000
54112015.09.02 16:12close by27030.101.124920.000000.000008.8052577.31
54122015.09.02 16:12close by27060.001.124920.000000.000000.0052577.31
54132015.09.03 15:42buy27070.101.113570.000000.00000
54142015.09.03 15:54buy27080.101.112130.000000.00000
54152015.09.03 16:14sell27090.201.113050.000000.00000
54162015.09.03 16:14close by27080.101.113050.000000.000008.8052586.11
54172015.09.03 16:14close by27090.001.113050.000000.000000.0052586.11
54182015.09.03 16:14sell27100.101.113050.000000.00000
54192015.09.03 16:14close by27070.101.113050.000000.00000-5.6052580.51
54202015.09.03 16:14close by27100.001.113050.000000.000000.0052580.51
54212015.09.03 18:09buy27110.101.109040.000000.00000
54222015.09.03 18:19close27110.101.110480.000000.0000014.0052594.51
54232015.09.07 09:26buy27120.101.112540.000000.00000
54242015.09.07 09:31close27120.101.113360.000000.000007.8052602.31
54252015.09.07 11:06sell27130.101.116260.000000.00000
54262015.09.07 11:22close27130.101.115780.000000.000004.4052606.71
54272015.09.07 12:16sell27140.101.117560.000000.00000
54282015.09.07 12:25close27140.101.116570.000000.000009.5052616.21
54292015.09.08 06:53sell27150.101.120740.000000.00000
54302015.09.08 07:02sell27160.101.121500.000000.00000
54312015.09.08 07:23sell27170.101.122050.000000.00000
54322015.09.08 07:34buy27180.301.121330.000000.00000
54332015.09.08 07:34close by27170.101.121330.000000.000006.8052623.01
54342015.09.08 07:34close by27180.001.121330.000000.000000.0052623.01
54352015.09.08 07:34buy27190.201.121330.000000.00000
54362015.09.08 07:34close by27160.101.121330.000000.000001.3052624.31
54372015.09.08 07:34close by27190.001.121330.000000.000000.0052624.31
54382015.09.08 07:34buy27200.101.121330.000000.00000
54392015.09.08 07:34close by27150.101.121330.000000.00000-6.3052618.01
54402015.09.08 07:34close by27200.001.121330.000000.000000.0052618.01
54412015.09.08 12:57buy27210.101.115780.000000.00000
54422015.09.08 13:41close27210.101.115930.000000.000001.1052619.11
54432015.09.08 22:22sell27220.101.120710.000000.00000
54442015.09.08 22:40close27220.101.120690.000000.00000-0.2052618.91
54452015.09.09 08:36buy27230.101.116070.000000.00000
54462015.09.09 08:54buy27240.101.115730.000000.00000
54472015.09.09 09:01buy27250.101.115310.000000.00000
54482015.09.09 09:12sell27260.301.115900.000000.00000
54492015.09.09 09:12close by27250.101.115900.000000.000005.5052624.41
54502015.09.09 09:12close by27260.001.115900.000000.000000.0052624.41
54512015.09.09 09:12sell27270.201.115900.000000.00000
54522015.09.09 09:12close by27240.101.115900.000000.000001.3052625.71
54532015.09.09 09:12close by27270.001.115900.000000.000000.0052625.71
54542015.09.09 09:12sell27280.101.115900.000000.00000
54552015.09.09 09:12close by27230.101.115900.000000.00000-2.1052623.61
54562015.09.09 09:12close by27280.001.115900.000000.000000.0052623.61
54572015.09.09 11:51sell27290.101.120190.000000.00000
54582015.09.09 12:05close27290.101.119430.000000.000007.2052630.81
54592015.09.09 15:51buy27300.101.113510.000000.00000
54602015.09.09 16:09close27300.101.113760.000000.000002.1052632.91
54612015.09.09 21:41sell27310.101.119730.000000.00000
54622015.09.09 21:49sell27320.101.120220.000000.00000
54632015.09.09 22:05buy27330.201.119070.000000.00000
54642015.09.09 22:05close by27320.101.119070.000000.0000011.1052644.01
54652015.09.09 22:05close by27330.001.119070.000000.000000.0052644.01
54662015.09.09 22:05buy27340.101.119070.000000.00000
54672015.09.09 22:05close by27310.101.119070.000000.000006.2052650.21
54682015.09.09 22:05close by27340.001.119070.000000.000000.0052650.21
54692015.09.10 00:56sell27350.101.121990.000000.00000
54702015.09.10 01:20close27350.101.121440.000000.000005.1052655.31
54712015.09.10 15:47sell27360.101.121630.000000.00000
54722015.09.10 16:02close27360.101.120850.000000.000007.4052662.71
54732015.09.10 18:06sell27370.101.123730.000000.00000
54742015.09.10 18:16sell27380.201.126100.000000.00000
54752015.09.10 18:25sell27390.101.127430.000000.00000
54762015.09.10 18:37buy27400.401.125800.000000.00000
54772015.09.10 18:37close by27390.101.125800.000000.0000015.9052678.61
54782015.09.10 18:37close by27400.001.125800.000000.000000.0052678.61
54792015.09.10 18:37buy27410.301.125800.000000.00000
54802015.09.10 18:37close by27380.201.125800.000000.000005.2052683.81
54812015.09.10 18:37close by27410.001.125800.000000.000000.0052683.81
54822015.09.10 18:37buy27420.101.125800.000000.00000
54832015.09.10 18:37close by27370.101.125800.000000.00000-21.1052662.71
54842015.09.10 18:37close by27420.001.125800.000000.000000.0052662.71
54852015.09.11 12:54buy27430.101.126270.000000.00000
54862015.09.11 13:05close27430.101.127040.000000.000007.3052670.01
54872015.09.11 18:23sell27440.101.132310.000000.00000
54882015.09.11 18:34sell27450.101.132910.000000.00000
54892015.09.11 18:50sell27460.101.134290.000000.00000
54902015.09.11 19:34buy27470.301.133240.000000.00000
54912015.09.11 19:34close by27460.101.133240.000000.0000010.1052680.11
54922015.09.11 19:34close by27470.001.133240.000000.000000.0052680.11
54932015.09.11 19:34buy27480.201.133240.000000.00000
54942015.09.11 19:34close by27450.101.133240.000000.00000-3.7052676.41
54952015.09.11 19:34close by27480.001.133240.000000.000000.0052676.41
54962015.09.11 19:34buy27490.101.133240.000000.00000
54972015.09.11 19:34close by27440.101.133240.000000.00000-9.7052666.71
54982015.09.11 19:34close by27490.001.133240.000000.000000.0052666.71
54992015.09.14 13:16buy27500.101.131790.000000.00000
55002015.09.14 13:40buy27510.101.131320.000000.00000
55012015.09.14 13:53sell27520.201.131980.000000.00000
55022015.09.14 13:53close by27510.101.131980.000000.000006.2052672.91
55032015.09.14 13:53close by27520.001.131980.000000.000000.0052672.91
55042015.09.14 13:53sell27530.101.131980.000000.00000
55052015.09.14 13:53close by27500.101.131980.000000.000001.5052674.41
55062015.09.14 13:53close by27530.001.131980.000000.000000.0052674.41
55072015.09.15 06:22sell27540.101.132770.000000.00000
55082015.09.15 06:40close27540.101.132490.000000.000002.4052676.81
55092015.09.15 09:59buy27550.101.128770.000000.00000
55102015.09.15 10:10close27550.101.129570.000000.000007.6052684.41
55112015.09.15 17:54buy27560.101.128150.000000.00000
55122015.09.15 18:01buy27570.101.127500.000000.00000
55132015.09.15 18:16buy27580.101.126910.000000.00000
55142015.09.15 18:45sell27590.301.127120.000000.00000
55152015.09.15 18:45close by27580.101.127120.000000.000001.7052686.11
55162015.09.15 18:45close by27590.001.127120.000000.000000.0052686.11
55172015.09.15 18:45sell27600.201.127120.000000.00000
55182015.09.15 18:45close by27570.101.127120.000000.00000-4.2052681.91
55192015.09.15 18:45close by27600.001.127120.000000.000000.0052681.91
55202015.09.15 18:45sell27610.101.127120.000000.00000
55212015.09.15 18:45close by27560.101.127120.000000.00000-10.7052671.21
55222015.09.15 18:45close by27610.001.127120.000000.000000.0052671.21
55232015.09.16 10:11buy27620.101.125760.000000.00000
55242015.09.16 10:16buy27630.101.125100.000000.00000
55252015.09.16 10:40sell27640.201.125740.000000.00000
55262015.09.16 10:40close by27630.101.125740.000000.000006.0052677.21
55272015.09.16 10:40close by27640.001.125740.000000.000000.0052677.21
55282015.09.16 10:40sell27650.101.125740.000000.00000
55292015.09.16 10:40close by27620.101.125740.000000.00000-0.6052676.61
55302015.09.16 10:40close by27650.001.125740.000000.000000.0052676.61
55312015.09.16 12:20buy27660.101.122950.000000.00000
55322015.09.16 12:36close27660.101.123640.000000.000006.5052683.11
55332015.09.16 16:21sell27670.101.127930.000000.00000
55342015.09.16 16:34close27670.101.127010.000000.000008.8052691.91
55352015.09.16 17:29sell27680.101.130900.000000.00000
55362015.09.16 17:59close27680.101.129730.000000.0000011.3052703.21
55372015.09.17 11:04sell27690.101.133290.000000.00000
55382015.09.17 11:35close27690.101.132670.000000.000005.8052709.01
55392015.09.17 19:16buy27700.101.129530.000000.00000
55402015.09.17 19:33close27700.101.130060.000000.000004.9052713.91
55412015.09.17 22:40sell27710.101.142890.000000.00000
55422015.09.17 22:57sell27720.201.143900.000000.00000
55432015.09.17 23:06buy27730.301.142950.000000.00000
55442015.09.17 23:06close by27720.201.142950.000000.0000018.2052732.11
55452015.09.17 23:06close by27730.001.142950.000000.000000.0052732.11
55462015.09.17 23:06buy27740.101.142950.000000.00000
55472015.09.17 23:06close by27710.101.142950.000000.00000-1.0052731.11
55482015.09.17 23:06close by27740.001.142950.000000.000000.0052731.11
55492015.09.18 11:01sell27750.101.143550.000000.00000
55502015.09.18 11:33sell27760.201.144340.000000.00000
55512015.09.18 11:37sell27770.101.144740.000000.00000
55522015.09.18 12:10sell27780.101.145380.000000.00000
55532015.09.18 12:23sell27790.101.145780.000000.00000
55542015.09.18 12:27buy27800.601.145330.000000.00000
55552015.09.18 12:27close by27790.101.145330.000000.000004.1052735.21
55562015.09.18 12:27close by27800.001.145330.000000.000000.0052735.21
55572015.09.18 12:27buy27810.501.145330.000000.00000
55582015.09.18 12:27close by27780.101.145330.000000.000000.1052735.31
55592015.09.18 12:27close by27810.001.145330.000000.000000.0052735.31
55602015.09.18 12:27buy27820.401.145330.000000.00000
55612015.09.18 12:27close by27770.101.145330.000000.00000-6.3052729.01
55622015.09.18 12:27close by27820.001.145330.000000.000000.0052729.01
55632015.09.18 12:27buy27830.301.145330.000000.00000
55642015.09.18 12:27close by27760.201.145330.000000.00000-20.6052708.41
55652015.09.18 12:27close by27830.001.145330.000000.000000.0052708.41
55662015.09.18 12:27buy27840.101.145330.000000.00000
55672015.09.18 12:27close by27750.101.145330.000000.00000-18.2052690.21
55682015.09.18 12:27close by27840.001.145330.000000.000000.0052690.21
55692015.09.18 18:00buy27850.101.137090.000000.00000
55702015.09.18 18:15buy27860.101.136490.000000.00000
55712015.09.18 18:25sell27870.201.137030.000000.00000
55722015.09.18 18:25close by27860.101.137030.000000.000005.0052695.21
55732015.09.18 18:25close by27870.001.137030.000000.000000.0052695.21
55742015.09.18 18:25sell27880.101.137030.000000.00000
55752015.09.18 18:25close by27850.101.137030.000000.00000-1.0052694.21
55762015.09.18 18:25close by27880.001.137030.000000.000000.0052694.21
55772015.09.18 22:08buy27890.101.134370.000000.00000
55782015.09.18 22:10buy27900.101.133650.000000.00000
55792015.09.18 22:12buy27910.101.133020.000000.00000
55802015.09.18 22:21buy27920.101.130950.000000.00000
55812015.09.18 22:33buy27930.101.130270.000000.00000
55822015.09.18 22:35buy27940.101.129600.000000.00000
55832015.09.18 23:00buy27950.101.128440.000000.00000
55842015.09.18 23:12sell27960.701.130220.000000.00000
55852015.09.18 23:12close by27950.101.130220.000000.0000017.4052711.61
55862015.09.18 23:12close by27960.001.130220.000000.000000.0052711.61
55872015.09.18 23:12sell27970.601.130220.000000.00000
55882015.09.18 23:12close by27940.101.130220.000000.000005.8052717.41
55892015.09.18 23:12close by27970.001.130220.000000.000000.0052717.41
55902015.09.18 23:12sell27980.501.130220.000000.00000
55912015.09.18 23:12close by27930.101.130220.000000.00000-0.9052716.51
55922015.09.18 23:12close by27980.001.130220.000000.000000.0052716.51
55932015.09.18 23:12sell27990.401.130220.000000.00000
55942015.09.18 23:12close by27920.101.130220.000000.00000-7.7052708.81
55952015.09.18 23:12close by27990.001.130220.000000.000000.0052708.81
55962015.09.18 23:12sell28000.301.130220.000000.00000
55972015.09.18 23:12close by27910.101.130220.000000.00000-28.4052680.41
55982015.09.18 23:12close by28000.001.130220.000000.000000.0052680.41
55992015.09.18 23:12sell28010.201.130220.000000.00000
56002015.09.18 23:12close by27900.101.130220.000000.00000-34.7052645.71
56012015.09.18 23:12close by28010.001.130220.000000.000000.0052645.71
56022015.09.18 23:12sell28020.101.130220.000000.00000
56032015.09.18 23:12close by27890.101.130220.000000.00000-41.9052603.81
56042015.09.18 23:12close by28020.001.130220.000000.000000.0052603.81
56052015.09.21 14:12buy28030.101.127230.000000.00000
56062015.09.21 14:15buy28040.101.126940.000000.00000
56072015.09.21 14:32buy28050.201.125700.000000.00000
56082015.09.21 15:00buy28060.101.125280.000000.00000
56092015.09.21 15:02buy28070.101.124730.000000.00000
56102015.09.21 15:33sell28080.601.125260.000000.00000
56112015.09.21 15:33close by28070.101.125260.000000.000004.9052608.71
56122015.09.21 15:33close by28080.001.125260.000000.000000.0052608.71
56132015.09.21 15:33sell28090.501.125260.000000.00000
56142015.09.21 15:33close by28060.101.125260.000000.00000-0.6052608.11
56152015.09.21 15:33close by28090.001.125260.000000.000000.0052608.11
56162015.09.21 15:33sell28100.401.125260.000000.00000
56172015.09.21 15:33close by28050.201.125260.000000.00000-9.6052598.51
56182015.09.21 15:33close by28100.001.125260.000000.000000.0052598.51
56192015.09.21 15:33sell28110.201.125260.000000.00000
56202015.09.21 15:33close by28040.101.125260.000000.00000-17.2052581.31
56212015.09.21 15:33close by28110.001.125260.000000.000000.0052581.31
56222015.09.21 15:33sell28120.101.125260.000000.00000
56232015.09.21 15:33close by28030.101.125260.000000.00000-20.1052561.21
56242015.09.21 15:33close by28120.001.125260.000000.000000.0052561.21
56252015.09.21 17:37buy28130.101.120930.000000.00000
56262015.09.21 17:52buy28140.101.120360.000000.00000
56272015.09.21 18:06buy28150.201.118680.000000.00000
56282015.09.21 18:24sell28160.401.119260.000000.00000
56292015.09.21 18:24close by28150.201.119260.000000.0000010.8052572.01
56302015.09.21 18:24close by28160.001.119260.000000.000000.0052572.01
56312015.09.21 18:24sell28170.201.119260.000000.00000
56322015.09.21 18:24close by28140.101.119260.000000.00000-11.4052560.61
56332015.09.21 18:24close by28170.001.119260.000000.000000.0052560.61
56342015.09.21 18:24sell28180.101.119260.000000.00000
56352015.09.21 18:24close by28130.101.119260.000000.00000-17.1052543.51
56362015.09.21 18:24close by28180.001.119260.000000.000000.0052543.51
56372015.09.22 09:15buy28190.101.116400.000000.00000
56382015.09.22 09:29buy28200.101.116000.000000.00000
56392015.09.22 09:45sell28210.201.116670.000000.00000
56402015.09.22 09:45close by28200.101.116670.000000.000006.3052549.81
56412015.09.22 09:45close by28210.001.116670.000000.000000.0052549.81
56422015.09.22 09:45sell28220.101.116670.000000.00000
56432015.09.22 09:45close by28190.101.116670.000000.000002.3052552.11
56442015.09.22 09:45close by28220.001.116670.000000.000000.0052552.11
56452015.09.22 17:47buy28230.101.113300.000000.00000
56462015.09.22 18:17close28230.101.113930.000000.000005.9052558.01
56472015.09.22 19:23buy28240.101.111500.000000.00000
56482015.09.22 19:54close28240.101.112360.000000.000008.2052566.21
56492015.09.24 09:36sell28250.101.120710.000000.00000
56502015.09.24 09:39sell28260.101.121370.000000.00000
56512015.09.24 10:01buy28270.201.120430.000000.00000
56522015.09.24 10:01close by28260.101.120430.000000.000009.0052575.21
56532015.09.24 10:01close by28270.001.120430.000000.000000.0052575.21
56542015.09.24 10:01buy28280.101.120430.000000.00000
56552015.09.24 10:01close by28250.101.120430.000000.000002.4052577.61
56562015.09.24 10:01close by28280.001.120430.000000.000000.0052577.61
56572015.09.24 14:36sell28290.101.124800.000000.00000
56582015.09.24 14:48sell28300.101.125190.000000.00000
56592015.09.24 15:07buy28310.201.124940.000000.00000
56602015.09.24 15:07close by28300.101.124940.000000.000002.1052579.71
56612015.09.24 15:07close by28310.001.124940.000000.000000.0052579.71
56622015.09.24 15:07buy28320.101.124940.000000.00000
56632015.09.24 15:07close by28290.101.124940.000000.00000-1.8052577.91
56642015.09.24 15:07close by28320.001.124940.000000.000000.0052577.91
56652015.09.24 17:43sell28330.101.128060.000000.00000
56662015.09.24 17:46sell28340.101.129230.000000.00000
56672015.09.24 18:07buy28350.201.128450.000000.00000
56682015.09.24 18:07close by28340.101.128450.000000.000007.4052585.31
56692015.09.24 18:07close by28350.001.128450.000000.000000.0052585.31
56702015.09.24 18:07buy28360.101.128450.000000.00000
56712015.09.24 18:07close by28330.101.128450.000000.00000-4.3052581.01
56722015.09.24 18:07close by28360.001.128450.000000.000000.0052581.01
56732015.09.24 21:17buy28370.101.122500.000000.00000
56742015.09.24 21:23buy28380.101.122060.000000.00000
56752015.09.24 21:47sell28390.201.122660.000000.00000
56762015.09.24 21:47close by28380.101.122660.000000.000005.6052586.61
56772015.09.24 21:47close by28390.001.122660.000000.000000.0052586.61
56782015.09.24 21:47sell28400.101.122660.000000.00000
56792015.09.24 21:47close by28370.101.122660.000000.000001.2052587.81
56802015.09.24 21:47close by28400.001.122660.000000.000000.0052587.81
56812015.09.25 00:19buy28410.101.119340.000000.00000
56822015.09.25 00:30buy28420.201.117920.000000.00000
56832015.09.25 01:12sell28430.301.117710.000000.00000
56842015.09.25 01:12close by28420.201.117710.000000.00000-5.0052582.81
56852015.09.25 01:12close by28430.001.117710.000000.000000.0052582.81
56862015.09.25 01:12sell28440.101.117710.000000.00000
56872015.09.25 01:12close by28410.101.117710.000000.00000-16.7052566.11
56882015.09.25 01:12close by28440.001.117710.000000.000000.0052566.11
56892015.09.25 09:25buy28450.101.115270.000000.00000
56902015.09.25 09:39close28450.101.116120.000000.000008.1052574.21
56912015.09.25 18:25sell28460.101.119960.000000.00000
56922015.09.25 18:55close28460.101.119150.000000.000007.7052581.91
56932015.09.28 12:46sell28470.101.119980.000000.00000
56942015.09.28 12:48close28470.101.119000.000000.000009.4052591.31
56952015.09.28 18:29sell28480.101.122430.000000.00000
56962015.09.28 18:37sell28490.101.123600.000000.00000
56972015.09.28 18:56buy28500.201.123300.000000.00000
56982015.09.28 18:56close by28490.101.123300.000000.000002.6052593.91
56992015.09.28 18:56close by28500.001.123300.000000.000000.0052593.91
57002015.09.28 18:56buy28510.101.123300.000000.00000
57012015.09.28 18:56close by28480.101.123300.000000.00000-9.1052584.81
57022015.09.28 18:56close by28510.001.123300.000000.000000.0052584.81
57032015.09.29 11:38buy28520.101.123460.000000.00000
57042015.09.29 11:40buy28530.101.122840.000000.00000
57052015.09.29 11:50buy28540.101.122310.000000.00000
57062015.09.29 12:11sell28550.301.123220.000000.00000
57072015.09.29 12:11close by28540.101.123220.000000.000008.7052593.51
57082015.09.29 12:11close by28550.001.123220.000000.000000.0052593.51
57092015.09.29 12:11sell28560.201.123220.000000.00000
57102015.09.29 12:11close by28530.101.123220.000000.000003.4052596.91
57112015.09.29 12:11close by28560.001.123220.000000.000000.0052596.91
57122015.09.29 12:11sell28570.101.123220.000000.00000
57132015.09.29 12:11close by28520.101.123220.000000.00000-2.8052594.11
57142015.09.29 12:11close by28570.001.123220.000000.000000.0052594.11
57152015.09.29 15:11buy28580.101.120560.000000.00000
57162015.09.29 15:18buy28590.101.120230.000000.00000
57172015.09.29 15:28buy28600.101.119760.000000.00000
57182015.09.29 15:37sell28610.301.120290.000000.00000
57192015.09.29 15:37close by28600.101.120290.000000.000004.9052599.01
57202015.09.29 15:37close by28610.001.120290.000000.000000.0052599.01
57212015.09.29 15:37sell28620.201.120290.000000.00000
57222015.09.29 15:37close by28590.101.120290.000000.000000.2052599.21
57232015.09.29 15:37close by28620.001.120290.000000.000000.0052599.21
57242015.09.29 15:37sell28630.101.120290.000000.00000
57252015.09.29 15:37close by28580.101.120290.000000.00000-3.1052596.11
57262015.09.29 15:37close by28630.001.120290.000000.000000.0052596.11
57272015.09.29 19:24sell28640.101.125700.000000.00000
57282015.09.29 19:42sell28650.101.126020.000000.00000
57292015.09.29 19:58sell28660.101.126640.000000.00000
57302015.09.29 20:04buy28670.301.125760.000000.00000
57312015.09.29 20:04close by28660.101.125760.000000.000008.4052604.51
57322015.09.29 20:04close by28670.001.125760.000000.000000.0052604.51
57332015.09.29 20:04buy28680.201.125760.000000.00000
57342015.09.29 20:04close by28650.101.125760.000000.000002.2052606.71
57352015.09.29 20:04close by28680.001.125760.000000.000000.0052606.71
57362015.09.29 20:04buy28690.101.125760.000000.00000
57372015.09.29 20:04close by28640.101.125760.000000.00000-1.0052605.71
57382015.09.29 20:04close by28690.001.125760.000000.000000.0052605.71
57392015.09.30 09:12buy28700.101.122770.000000.00000
57402015.09.30 09:29close28700.101.123430.000000.000006.2052611.91
57412015.09.30 10:07buy28710.101.121680.000000.00000
57422015.09.30 10:32close28710.101.122040.000000.000003.2052615.11
57432015.09.30 16:41buy28720.101.117660.000000.00000
57442015.09.30 16:43close28720.101.119340.000000.0000016.4052631.51
57452015.09.30 18:03buy28730.101.115920.000000.00000
57462015.09.30 18:44close28730.101.116860.000000.000009.0052640.51
57472015.10.01 06:56buy28740.101.114750.000000.00000
57482015.10.01 07:14close28740.101.114840.000000.000000.5052641.01
57492015.10.01 16:02sell28750.101.117250.000000.00000
57502015.10.01 16:14close28750.101.116330.000000.000008.8052649.81
57512015.10.01 16:47sell28760.101.118630.000000.00000
57522015.10.01 16:56sell28770.101.119210.000000.00000
57532015.10.01 17:06sell28780.101.120010.000000.00000
57542015.10.01 17:17buy28790.301.118690.000000.00000
57552015.10.01 17:17close by28780.101.118690.000000.0000012.8052662.61
57562015.10.01 17:17close by28790.001.118690.000000.000000.0052662.61
57572015.10.01 17:17buy28800.201.118690.000000.00000
57582015.10.01 17:17close by28770.101.118690.000000.000004.8052667.41
57592015.10.01 17:17close by28800.001.118690.000000.000000.0052667.41
57602015.10.01 17:17buy28810.101.118690.000000.00000
57612015.10.01 17:17close by28760.101.118690.000000.00000-1.0052666.41
57622015.10.01 17:17close by28810.001.118690.000000.000000.0052666.41
57632015.10.02 10:09buy28820.101.116470.000000.00000
57642015.10.02 10:44close28820.101.116790.000000.000002.8052669.21
57652015.10.02 15:40sell28830.101.130370.000000.00000
57662015.10.02 15:58close28830.101.128980.000000.0000013.5052682.71
57672015.10.02 22:31buy28840.101.121070.000000.00000
57682015.10.02 22:35buy28850.101.120680.000000.00000
57692015.10.02 23:01sell28860.201.120740.000000.00000
57702015.10.02 23:01close by28850.101.120740.000000.000000.2052682.91
57712015.10.02 23:01close by28860.001.120740.000000.000000.0052682.91
57722015.10.02 23:01sell28870.101.120740.000000.00000
57732015.10.02 23:01close by28840.101.120740.000000.00000-3.7052679.21
57742015.10.02 23:01close by28870.001.120740.000000.000000.0052679.21
57752015.10.05 04:48sell28880.101.123790.000000.00000
57762015.10.05 04:58sell28890.101.124160.000000.00000
57772015.10.05 05:15buy28900.201.123780.000000.00000
57782015.10.05 05:15close by28890.101.123780.000000.000003.4052682.61
57792015.10.05 05:15close by28900.001.123780.000000.000000.0052682.61
57802015.10.05 05:15buy28910.101.123780.000000.00000
57812015.10.05 05:15close by28880.101.123780.000000.00000-0.3052682.31
57822015.10.05 05:15close by28910.001.123780.000000.000000.0052682.31
57832015.10.05 12:04sell28920.101.126520.000000.00000
57842015.10.05 12:16sell28930.201.127370.000000.00000
57852015.10.05 12:38sell28940.101.128010.000000.00000
57862015.10.05 12:44sell28950.101.128720.000000.00000
57872015.10.05 12:57buy28960.501.128110.000000.00000
57882015.10.05 12:57close by28950.101.128110.000000.000005.7052688.01
57892015.10.05 12:57close by28960.001.128110.000000.000000.0052688.01
57902015.10.05 12:57buy28970.401.128110.000000.00000
57912015.10.05 12:57close by28940.101.128110.000000.00000-1.4052686.61
57922015.10.05 12:57close by28970.001.128110.000000.000000.0052686.61
57932015.10.05 12:57buy28980.301.128110.000000.00000
57942015.10.05 12:57close by28930.201.128110.000000.00000-15.6052671.01
57952015.10.05 12:57close by28980.001.128110.000000.000000.0052671.01
57962015.10.05 12:57buy28990.101.128110.000000.00000
57972015.10.05 12:57close by28920.101.128110.000000.00000-16.3052654.71
57982015.10.05 12:57close by28990.001.128110.000000.000000.0052654.71
57992015.10.05 15:47buy29000.101.121730.000000.00000
58002015.10.05 16:00buy29010.101.121290.000000.00000
58012015.10.05 16:27sell29020.201.121800.000000.00000
58022015.10.05 16:27close by29010.101.121800.000000.000004.7052659.41
58032015.10.05 16:27close by29020.001.121800.000000.000000.0052659.41
58042015.10.05 16:27sell29030.101.121800.000000.00000
58052015.10.05 16:27close by29000.101.121800.000000.000000.3052659.71
58062015.10.05 16:27close by29030.001.121800.000000.000000.0052659.71
58072015.10.05 19:11buy29040.101.118360.000000.00000
58082015.10.05 19:19buy29050.201.117510.000000.00000
58092015.10.05 19:58sell29060.301.118570.000000.00000
58102015.10.05 19:58close by29050.201.118570.000000.0000020.4052680.11
58112015.10.05 19:58close by29060.001.118570.000000.000000.0052680.11
58122015.10.05 19:58sell29070.101.118570.000000.00000
58132015.10.05 19:58close by29040.101.118570.000000.000001.7052681.81
58142015.10.05 19:58close by29070.001.118570.000000.000000.0052681.81
58152015.10.06 10:25sell29080.101.120690.000000.00000
58162015.10.06 10:32sell29090.101.121230.000000.00000
58172015.10.06 11:01sell29100.101.121790.000000.00000
58182015.10.06 11:06buy29110.301.121470.000000.00000
58192015.10.06 11:06close by29100.101.121470.000000.000002.8052684.61
58202015.10.06 11:06close by29110.001.121470.000000.000000.0052684.61
58212015.10.06 11:06buy29120.201.121470.000000.00000
58222015.10.06 11:06close by29090.101.121470.000000.00000-2.8052681.81
58232015.10.06 11:06close by29120.001.121470.000000.000000.0052681.81
58242015.10.06 11:06buy29130.101.121470.000000.00000
58252015.10.06 11:06close by29080.101.121470.000000.00000-8.2052673.61
58262015.10.06 11:06close by29130.001.121470.000000.000000.0052673.61
58272015.10.06 17:43sell29140.101.124530.000000.00000
58282015.10.06 17:50sell29150.101.124910.000000.00000
58292015.10.06 17:58sell29160.201.126350.000000.00000
58302015.10.06 18:17buy29170.401.126020.000000.00000
58312015.10.06 18:17close by29160.201.126020.000000.000005.8052679.41
58322015.10.06 18:17close by29170.001.126020.000000.000000.0052679.41
58332015.10.06 18:17buy29180.201.126020.000000.00000
58342015.10.06 18:17close by29150.101.126020.000000.00000-11.5052667.91
58352015.10.06 18:17close by29180.001.126020.000000.000000.0052667.91
58362015.10.06 18:17buy29190.101.126020.000000.00000
58372015.10.06 18:17close by29140.101.126020.000000.00000-15.3052652.61
58382015.10.06 18:17close by29190.001.126020.000000.000000.0052652.61
58392015.10.07 10:07buy29200.101.123300.000000.00000
58402015.10.07 10:36buy29210.101.122650.000000.00000
58412015.10.07 10:59sell29220.201.123310.000000.00000
58422015.10.07 10:59close by29210.101.123310.000000.000006.2052658.81
58432015.10.07 10:59close by29220.001.123310.000000.000000.0052658.81
58442015.10.07 10:59sell29230.101.123310.000000.00000
58452015.10.07 10:59close by29200.101.123310.000000.00000-0.3052658.51
58462015.10.07 10:59close by29230.001.123310.000000.000000.0052658.51
58472015.10.07 17:19buy29240.101.121750.000000.00000
58482015.10.07 17:34close29240.101.122690.000000.000009.0052667.51
58492015.10.08 10:24sell29250.101.130000.000000.00000
58502015.10.08 10:45close29250.101.129370.000000.000005.9052673.41
58512015.10.08 15:08buy29260.101.125970.000000.00000
58522015.10.08 15:11buy29270.101.124670.000000.00000
58532015.10.08 15:49sell29280.201.125300.000000.00000
58542015.10.08 15:49close by29270.101.125300.000000.000005.9052679.31
58552015.10.08 15:49close by29280.001.125300.000000.000000.0052679.31
58562015.10.08 15:49sell29290.101.125300.000000.00000
58572015.10.08 15:49close by29260.101.125300.000000.00000-7.1052672.21
58582015.10.08 15:49close by29290.001.125300.000000.000000.0052672.21
58592015.10.09 10:32sell29300.101.131260.000000.00000
58602015.10.09 10:40sell29310.101.131680.000000.00000
58612015.10.09 10:50sell29320.201.134340.000000.00000
58622015.10.09 11:07buy29330.401.132740.000000.00000
58632015.10.09 11:07close by29320.201.132740.000000.0000031.2052703.41
58642015.10.09 11:07close by29330.001.132740.000000.000000.0052703.41
58652015.10.09 11:07buy29340.201.132740.000000.00000
58662015.10.09 11:07close by29310.101.132740.000000.00000-11.0052692.41
58672015.10.09 11:07close by29340.001.132740.000000.000000.0052692.41
58682015.10.09 11:07buy29350.101.132740.000000.00000
58692015.10.09 11:07close by29300.101.132740.000000.00000-15.2052677.21
58702015.10.09 11:07close by29350.001.132740.000000.000000.0052677.21
58712015.10.09 13:58sell29360.101.136260.000000.00000
58722015.10.09 14:22close29360.101.136110.000000.000001.1052678.31
58732015.10.12 03:49sell29370.101.137720.000000.00000
58742015.10.12 03:53close29370.101.137340.000000.000003.4052681.71
58752015.10.12 12:15sell29380.101.139010.000000.00000
58762015.10.12 12:18sell29390.101.139400.000000.00000
58772015.10.12 12:44buy29400.201.139500.000000.00000
58782015.10.12 12:44close by29390.101.139500.000000.00000-1.4052680.31
58792015.10.12 12:44close by29400.001.139500.000000.000000.0052680.31
58802015.10.12 12:44buy29410.101.139500.000000.00000
58812015.10.12 12:44close by29380.101.139500.000000.00000-5.3052675.01
58822015.10.12 12:44close by29410.001.139500.000000.000000.0052675.01
58832015.10.13 10:11sell29420.101.139170.000000.00000
58842015.10.13 10:32sell29430.101.139540.000000.00000
58852015.10.13 10:42sell29440.101.139860.000000.00000
58862015.10.13 10:49sell29450.101.140670.000000.00000
58872015.10.13 11:07buy29460.401.139840.000000.00000
58882015.10.13 11:07close by29450.101.139840.000000.000007.9052682.91
58892015.10.13 11:07close by29460.001.139840.000000.000000.0052682.91
58902015.10.13 11:07buy29470.301.139840.000000.00000
58912015.10.13 11:07close by29440.101.139840.000000.00000-0.2052682.71
58922015.10.13 11:07close by29470.001.139840.000000.000000.0052682.71
58932015.10.13 11:07buy29480.201.139840.000000.00000
58942015.10.13 11:07close by29430.101.139840.000000.00000-3.4052679.31
58952015.10.13 11:07close by29480.001.139840.000000.000000.0052679.31
58962015.10.13 11:07buy29490.101.139840.000000.00000
58972015.10.13 11:07close by29420.101.139840.000000.00000-7.1052672.21
58982015.10.13 11:07close by29490.001.139840.000000.000000.0052672.21
58992015.10.14 10:10sell29500.101.141800.000000.00000
59002015.10.14 10:35sell29510.101.142270.000000.00000
59012015.10.14 10:43buy29520.201.141670.000000.00000
59022015.10.14 10:43close by29510.101.141670.000000.000005.6052677.81
59032015.10.14 10:43close by29520.001.141670.000000.000000.0052677.81
59042015.10.14 10:43buy29530.101.141670.000000.00000
59052015.10.14 10:43close by29500.101.141670.000000.000000.9052678.71
59062015.10.14 10:43close by29530.001.141670.000000.000000.0052678.71
59072015.10.14 15:51sell29540.101.144480.000000.00000
59082015.10.14 16:23close29540.101.143680.000000.000007.6052686.31
59092015.10.14 21:11sell29550.101.146020.000000.00000
59102015.10.14 21:20sell29560.101.146540.000000.00000
59112015.10.14 21:31sell29570.101.146890.000000.00000
59122015.10.14 21:46sell29580.101.147640.000000.00000
59132015.10.14 22:19sell29590.201.148510.000000.00000
59142015.10.14 22:36buy29600.601.147900.000000.00000
59152015.10.14 22:36close by29590.201.147900.000000.0000011.4052697.71
59162015.10.14 22:36close by29600.001.147900.000000.000000.0052697.71
59172015.10.14 22:36buy29610.401.147900.000000.00000
59182015.10.14 22:36close by29580.101.147900.000000.00000-3.0052694.71
59192015.10.14 22:36close by29610.001.147900.000000.000000.0052694.71
59202015.10.14 22:36buy29620.301.147900.000000.00000
59212015.10.14 22:36close by29570.101.147900.000000.00000-10.5052684.21
59222015.10.14 22:36close by29620.001.147900.000000.000000.0052684.21
59232015.10.14 22:36buy29630.201.147900.000000.00000
59242015.10.14 22:36close by29560.101.147900.000000.00000-14.0052670.21
59252015.10.14 22:36close by29630.001.147900.000000.000000.0052670.21
59262015.10.14 22:36buy29640.101.147900.000000.00000
59272015.10.14 22:36close by29550.101.147900.000000.00000-19.2052651.01
59282015.10.14 22:36close by29640.001.147900.000000.000000.0052651.01
59292015.10.15 10:28buy29650.101.144760.000000.00000
59302015.10.15 10:42buy29660.101.143390.000000.00000
59312015.10.15 11:01sell29670.201.143930.000000.00000
59322015.10.15 11:01close by29660.101.143930.000000.000005.0052656.01
59332015.10.15 11:01close by29670.001.143930.000000.000000.0052656.01
59342015.10.15 11:01sell29680.101.143930.000000.00000
59352015.10.15 11:01close by29650.101.143930.000000.00000-8.7052647.31
59362015.10.15 11:01close by29680.001.143930.000000.000000.0052647.31
59372015.10.15 16:19buy29690.101.136910.000000.00000
59382015.10.15 16:31close29690.101.138400.000000.0000014.5052661.81
59392015.10.16 11:20buy29700.101.135590.000000.00000
59402015.10.16 11:37close29700.101.136090.000000.000004.6052666.41
59412015.10.16 16:36sell29710.101.138540.000000.00000
59422015.10.16 16:53close29710.101.137380.000000.0000011.2052677.61
59432015.10.19 10:37buy29720.101.134070.000000.00000
59442015.10.19 10:52close29720.101.134970.000000.000008.6052686.21
59452015.10.19 13:21buy29730.101.131140.000000.00000
59462015.10.19 13:48close29730.101.131960.000000.000007.8052694.01
59472015.10.20 10:57sell29740.101.134960.000000.00000
59482015.10.20 11:14sell29750.201.135840.000000.00000
59492015.10.20 11:21sell29760.101.136320.000000.00000
59502015.10.20 11:39buy29770.401.135360.000000.00000
59512015.10.20 11:39close by29760.101.135360.000000.000009.2052703.21
59522015.10.20 11:39close by29770.001.135360.000000.000000.0052703.21
59532015.10.20 11:39buy29780.301.135360.000000.00000
59542015.10.20 11:39close by29750.201.135360.000000.000008.8052712.01
59552015.10.20 11:39close by29780.001.135360.000000.000000.0052712.01
59562015.10.20 11:39buy29790.101.135360.000000.00000
59572015.10.20 11:39close by29740.101.135360.000000.00000-4.4052707.61
59582015.10.20 11:39close by29790.001.135360.000000.000000.0052707.61
59592015.10.20 13:05sell29800.101.137520.000000.00000
59602015.10.20 13:14sell29810.101.138140.000000.00000
59612015.10.20 13:30buy29820.201.137530.000000.00000
59622015.10.20 13:30close by29810.101.137530.000000.000005.7052713.31
59632015.10.20 13:30close by29820.001.137530.000000.000000.0052713.31
59642015.10.20 13:30buy29830.101.137530.000000.00000
59652015.10.20 13:30close by29800.101.137530.000000.00000-0.5052712.81
59662015.10.20 13:30close by29830.001.137530.000000.000000.0052712.81
59672015.10.22 15:53buy29840.101.118910.000000.00000
59682015.10.22 16:03close29840.101.120600.000000.0000016.5052729.31
59692015.10.22 16:53buy29850.101.115810.000000.00000
59702015.10.22 17:03close29850.101.116830.000000.000009.8052739.11
59712015.10.22 18:57buy29860.101.114420.000000.00000
59722015.10.22 19:02buy29870.101.113730.000000.00000
59732015.10.22 19:13buy29880.101.113170.000000.00000
59742015.10.22 19:32buy29890.201.112290.000000.00000
59752015.10.22 19:36sell29900.501.113260.000000.00000
59762015.10.22 19:36close by29890.201.113260.000000.0000018.6052757.71
59772015.10.22 19:36close by29900.001.113260.000000.000000.0052757.71
59782015.10.22 19:36sell29910.301.113260.000000.00000
59792015.10.22 19:36close by29880.101.113260.000000.000000.5052758.21
59802015.10.22 19:36close by29910.001.113260.000000.000000.0052758.21
59812015.10.22 19:36sell29920.201.113260.000000.00000
59822015.10.22 19:36close by29870.101.113260.000000.00000-5.1052753.11
59832015.10.22 19:36close by29920.001.113260.000000.000000.0052753.11
59842015.10.22 19:36sell29930.101.113260.000000.00000
59852015.10.22 19:36close by29860.101.113260.000000.00000-12.0052741.11
59862015.10.22 19:36close by29930.001.113260.000000.000000.0052741.11
59872015.10.22 22:58buy29940.101.110870.000000.00000
59882015.10.22 23:09buy29950.101.110550.000000.00000
59892015.10.22 23:15sell29960.201.111150.000000.00000
59902015.10.22 23:15close by29950.101.111150.000000.000005.6052746.71
59912015.10.22 23:15close by29960.001.111150.000000.000000.0052746.71
59922015.10.22 23:15sell29970.101.111150.000000.00000
59932015.10.22 23:15close by29940.101.111150.000000.000002.4052749.11
59942015.10.22 23:15close by29970.001.111150.000000.000000.0052749.11
59952015.10.23 00:40buy29980.101.108020.000000.00000
59962015.10.23 00:47close29980.101.109880.000000.0000018.2052767.31
59972015.10.23 15:22buy29990.101.105910.000000.00000
59982015.10.23 15:30buy30000.101.105160.000000.00000
59992015.10.23 15:35buy30010.101.104260.000000.00000
60002015.10.23 15:39buy30020.101.103300.000000.00000
60012015.10.23 15:48sell30030.401.105190.000000.00000
60022015.10.23 15:48close by30020.101.105190.000000.0000018.5052785.81
60032015.10.23 15:48close by30030.001.105190.000000.000000.0052785.81
60042015.10.23 15:48sell30040.301.105190.000000.00000
60052015.10.23 15:48close by30010.101.105190.000000.000008.9052794.71
60062015.10.23 15:48close by30040.001.105190.000000.000000.0052794.71
60072015.10.23 15:48sell30050.201.105190.000000.00000
60082015.10.23 15:48close by30000.101.105190.000000.00000-0.1052794.61
60092015.10.23 15:48close by30050.001.105190.000000.000000.0052794.61
60102015.10.23 15:48sell30060.101.105190.000000.00000
60112015.10.23 15:48close by29990.101.105190.000000.00000-7.6052787.01
60122015.10.23 15:48close by30060.001.105190.000000.000000.0052787.01
60132015.10.23 18:21buy30070.101.101510.000000.00000
60142015.10.23 18:44close30070.101.101540.000000.00000-0.1052786.91
60152015.10.26 03:20sell30080.101.102950.000000.00000
60162015.10.26 03:36close30080.101.102550.000000.000003.6052790.51
60172015.10.26 20:03sell30090.101.105880.000000.00000
60182015.10.26 20:07sell30100.101.106270.000000.00000
60192015.10.26 20:13sell30110.101.106720.000000.00000
60202015.10.26 20:22buy30120.301.105630.000000.00000
60212015.10.26 20:22close by30110.101.105630.000000.0000010.5052801.01
60222015.10.26 20:22close by30120.001.105630.000000.000000.0052801.01
60232015.10.26 20:22buy30130.201.105630.000000.00000
60242015.10.26 20:22close by30100.101.105630.000000.000006.0052807.01
60252015.10.26 20:22close by30130.001.105630.000000.000000.0052807.01
60262015.10.26 20:22buy30140.101.105630.000000.00000
60272015.10.26 20:22close by30090.101.105630.000000.000002.1052809.11
60282015.10.26 20:22close by30140.001.105630.000000.000000.0052809.11
60292015.10.28 10:45sell30150.101.105830.000000.00000
60302015.10.28 11:03close30150.101.104690.000000.0000011.0052820.11
60312015.10.28 15:58sell30160.101.108560.000000.00000
60322015.10.28 16:05close30160.101.107590.000000.000009.3052829.41
60332015.10.28 21:10buy30170.101.094010.000000.00000
60342015.10.28 21:32buy30180.101.092960.000000.00000
60352015.10.28 21:38buy30190.101.091640.000000.00000
60362015.10.28 21:49buy30200.101.090710.000000.00000
60372015.10.28 22:05sell30210.401.091740.000000.00000
60382015.10.28 22:05close by30200.101.091740.000000.000009.9052839.31
60392015.10.28 22:05close by30210.001.091740.000000.000000.0052839.31
60402015.10.28 22:05sell30220.301.091740.000000.00000
60412015.10.28 22:05close by30190.101.091740.000000.000000.6052839.91
60422015.10.28 22:05close by30220.001.091740.000000.000000.0052839.91
60432015.10.28 22:05sell30230.201.091740.000000.00000
60442015.10.28 22:05close by30180.101.091740.000000.00000-12.6052827.31
60452015.10.28 22:05close by30230.001.091740.000000.000000.0052827.31
60462015.10.28 22:05sell30240.101.091740.000000.00000
60472015.10.28 22:05close by30170.101.091740.000000.00000-23.1052804.21
60482015.10.28 22:05close by30240.001.091740.000000.000000.0052804.21
60492015.10.29 12:06sell30250.101.095630.000000.00000
60502015.10.29 12:17sell30260.101.096350.000000.00000
60512015.10.29 13:20sell30270.101.097470.000000.00000
60522015.10.29 13:32buy30280.301.096120.000000.00000
60532015.10.29 13:32close by30270.101.096120.000000.0000013.1052817.31
60542015.10.29 13:32close by30280.001.096120.000000.000000.0052817.31
60552015.10.29 13:32buy30290.201.096120.000000.00000
60562015.10.29 13:32close by30260.101.096120.000000.000001.9052819.21
60572015.10.29 13:32close by30290.001.096120.000000.000000.0052819.21
60582015.10.29 13:32buy30300.101.096120.000000.00000
60592015.10.29 13:32close by30250.101.096120.000000.00000-5.3052813.91
60602015.10.29 13:32close by30300.001.096120.000000.000000.0052813.91
60612015.10.29 16:20buy30310.101.092560.000000.00000
60622015.10.29 16:35close30310.101.093420.000000.000008.2052822.11
60632015.10.30 17:06sell30320.101.105210.000000.00000
60642015.10.30 17:13sell30330.101.105930.000000.00000
60652015.10.30 17:15sell30340.101.106600.000000.00000
60662015.10.30 17:30buy30350.301.105240.000000.00000
60672015.10.30 17:30close by30340.101.105240.000000.0000013.2052835.31
60682015.10.30 17:30close by30350.001.105240.000000.000000.0052835.31
60692015.10.30 17:30buy30360.201.105240.000000.00000
60702015.10.30 17:30close by30330.101.105240.000000.000006.5052841.81
60712015.10.30 17:30close by30360.001.105240.000000.000000.0052841.81
60722015.10.30 17:30buy30370.101.105240.000000.00000
60732015.10.30 17:30close by30320.101.105240.000000.00000-0.7052841.11
60742015.10.30 17:30close by30370.001.105240.000000.000000.0052841.11
60752015.10.30 22:17buy30380.101.099560.000000.00000
60762015.10.30 22:32buy30390.101.099030.000000.00000
60772015.10.30 22:44sell30400.201.099600.000000.00000
60782015.10.30 22:44close by30390.101.099600.000000.000005.3052846.41
60792015.10.30 22:44close by30400.001.099600.000000.000000.0052846.41
60802015.10.30 22:44sell30410.101.099600.000000.00000
60812015.10.30 22:44close by30380.101.099600.000000.000000.0052846.41
60822015.10.30 22:44close by30410.001.099600.000000.000000.0052846.41
60832015.11.02 09:49sell30420.101.104830.000000.00000
60842015.11.02 10:07close30420.101.103720.000000.0000010.7052857.11
60852015.11.02 12:00buy30430.101.100400.000000.00000
60862015.11.02 12:19close30430.101.100990.000000.000005.5052862.61
60872015.11.02 15:48sell30440.101.105150.000000.00000
60882015.11.02 16:08close30440.101.104380.000000.000007.3052869.91
60892015.11.02 22:20buy30450.101.100980.000000.00000
60902015.11.02 22:43close30450.101.101140.000000.000001.2052871.11
60912015.11.03 10:48buy30460.101.099760.000000.00000
60922015.11.03 11:39close30460.101.099130.000000.00000-6.7052864.41
60932015.11.04 03:48buy30470.101.094490.000000.00000
60942015.11.04 03:58close30470.101.095050.000000.000005.2052869.61
60952015.11.04 10:14buy30480.101.092740.000000.00000
60962015.11.04 10:46buy30490.101.092380.000000.00000
60972015.11.04 10:54buy30500.101.092000.000000.00000
60982015.11.04 11:02sell30510.301.092920.000000.00000
60992015.11.04 11:02close by30500.101.092920.000000.000008.8052878.41
61002015.11.04 11:02close by30510.001.092920.000000.000000.0052878.41
61012015.11.04 11:02sell30520.201.092920.000000.00000
61022015.11.04 11:02close by30490.101.092920.000000.000005.0052883.41
61032015.11.04 11:02close by30520.001.092920.000000.000000.0052883.41
61042015.11.04 11:02sell30530.101.092920.000000.00000
61052015.11.04 11:02close by30480.101.092920.000000.000001.4052884.81
61062015.11.04 11:02close by30530.001.092920.000000.000000.0052884.81
61072015.11.04 16:22buy30540.101.089500.000000.00000
61082015.11.04 16:25buy30550.101.088790.000000.00000
61092015.11.04 16:45sell30560.201.088760.000000.00000
61102015.11.04 16:45close by30550.101.088760.000000.00000-0.7052884.11
61112015.11.04 16:45close by30560.001.088760.000000.000000.0052884.11
61122015.11.04 16:45sell30570.101.088760.000000.00000
61132015.11.04 16:45close by30540.101.088760.000000.00000-7.8052876.31
61142015.11.04 16:45close by30570.001.088760.000000.000000.0052876.31
61152015.11.04 17:21buy30580.101.086460.000000.00000
61162015.11.04 17:43buy30590.101.085760.000000.00000
61172015.11.04 17:50buy30600.101.084700.000000.00000
61182015.11.04 18:02sell30610.301.086650.000000.00000
61192015.11.04 18:02close by30600.101.086650.000000.0000019.1052895.41
61202015.11.04 18:02close by30610.001.086650.000000.000000.0052895.41
61212015.11.04 18:02sell30620.201.086650.000000.00000
61222015.11.04 18:02close by30590.101.086650.000000.000008.5052903.91
61232015.11.04 18:02close by30620.001.086650.000000.000000.0052903.91
61242015.11.04 18:02sell30630.101.086650.000000.00000
61252015.11.04 18:02close by30580.101.086650.000000.000001.5052905.41
61262015.11.04 18:02close by30630.001.086650.000000.000000.0052905.41
61272015.11.09 05:03sell30640.101.076580.000000.00000
61282015.11.09 05:36close30640.101.076200.000000.000003.4052908.81
61292015.11.09 12:37sell30650.101.078470.000000.00000
61302015.11.09 12:40sell30660.101.078800.000000.00000
61312015.11.09 12:54buy30670.201.078130.000000.00000
61322015.11.09 12:54close by30660.101.078130.000000.000006.3052915.11
61332015.11.09 12:54close by30670.001.078130.000000.000000.0052915.11
61342015.11.09 12:54buy30680.101.078130.000000.00000
61352015.11.09 12:54close by30650.101.078130.000000.000003.0052918.11
61362015.11.09 12:54close by30680.001.078130.000000.000000.0052918.11
61372015.11.09 15:37buy30690.101.074610.000000.00000
61382015.11.09 15:42buy30700.101.073730.000000.00000
61392015.11.09 16:08sell30710.201.074870.000000.00000
61402015.11.09 16:08close by30700.101.074870.000000.0000011.0052929.11
61412015.11.09 16:08close by30710.001.074870.000000.000000.0052929.11
61422015.11.09 16:08sell30720.101.074870.000000.00000
61432015.11.09 16:08close by30690.101.074870.000000.000002.2052931.31
61442015.11.09 16:08close by30720.001.074870.000000.000000.0052931.31
61452015.11.10 13:57buy30730.101.072340.000000.00000
61462015.11.10 14:02close30730.101.073150.000000.000007.7052939.01
61472015.11.10 15:30buy30740.101.069040.000000.00000
61482015.11.10 15:56buy30750.101.068580.000000.00000
61492015.11.10 16:04sell30760.201.069940.000000.00000
61502015.11.10 16:04close by30750.101.069940.000000.0000013.2052952.21
61512015.11.10 16:04close by30760.001.069940.000000.000000.0052952.21
61522015.11.10 16:04sell30770.101.069940.000000.00000
61532015.11.10 16:04close by30740.101.069940.000000.000008.6052960.81
61542015.11.10 16:04close by30770.001.069940.000000.000000.0052960.81
61552015.11.11 01:44sell30780.101.074080.000000.00000
61562015.11.11 02:03close30780.101.073660.000000.000003.8052964.61
61572015.11.11 05:29sell30790.101.076370.000000.00000
61582015.11.11 05:55sell30800.201.077200.000000.00000
61592015.11.11 06:06buy30810.301.076380.000000.00000
61602015.11.11 06:06close by30800.201.076380.000000.0000015.6052980.21
61612015.11.11 06:06close by30810.001.076380.000000.000000.0052980.21
61622015.11.11 06:06buy30820.101.076380.000000.00000
61632015.11.11 06:06close by30790.101.076380.000000.00000-0.5052979.71
61642015.11.11 06:06close by30820.001.076380.000000.000000.0052979.71
61652015.11.11 13:54buy30830.101.071510.000000.00000
61662015.11.11 14:39close30830.101.071900.000000.000003.5052983.21
61672015.11.12 10:45buy30840.101.070460.000000.00000
61682015.11.12 10:47buy30850.101.069360.000000.00000
61692015.11.12 11:03sell30860.201.071330.000000.00000
61702015.11.12 11:03close by30850.101.071330.000000.0000019.3053002.51
61712015.11.12 11:03close by30860.001.071330.000000.000000.0053002.51
61722015.11.12 11:03sell30870.101.071330.000000.00000
61732015.11.12 11:03close by30840.101.071330.000000.000008.3053010.81
61742015.11.12 11:03close by30870.001.071330.000000.000000.0053010.81
61752015.11.12 17:02sell30880.101.078900.000000.00000
61762015.11.12 17:07close30880.101.077110.000000.0000017.5053028.31
61772015.11.13 03:33buy30890.101.078630.000000.00000
61782015.11.13 03:58close30890.101.078940.000000.000002.7053031.01
61792015.11.13 10:37buy30900.101.076110.000000.00000
61802015.11.13 10:55close30900.101.076040.000000.00000-1.1053029.91
61812015.11.13 13:31sell30910.101.079730.000000.00000
61822015.11.13 13:42sell30920.101.080440.000000.00000
61832015.11.13 13:49buy30930.201.079460.000000.00000
61842015.11.13 13:49close by30920.101.079460.000000.000009.4053039.31
61852015.11.13 13:49close by30930.001.079460.000000.000000.0053039.31
61862015.11.13 13:49buy30940.101.079460.000000.00000
61872015.11.13 13:49close by30910.101.079460.000000.000002.3053041.61
61882015.11.13 13:49close by30940.001.079460.000000.000000.0053041.61
61892015.11.13 16:12buy30950.101.073570.000000.00000
61902015.11.13 16:13buy30960.101.072810.000000.00000
61912015.11.13 16:30sell30970.201.074080.000000.00000
61922015.11.13 16:30close by30960.101.074080.000000.0000012.3053053.91
61932015.11.13 16:30close by30970.001.074080.000000.000000.0053053.91
61942015.11.13 16:30sell30980.101.074080.000000.00000
61952015.11.13 16:30close by30950.101.074080.000000.000004.7053058.61
61962015.11.13 16:30close by30980.001.074080.000000.000000.0053058.61
61972015.11.16 01:16buy30990.101.070930.000000.00000
61982015.11.16 01:25buy31000.201.069020.000000.00000
61992015.11.16 01:42sell31010.301.070480.000000.00000
62002015.11.16 01:42close by31000.201.070480.000000.0000028.4053087.01
62012015.11.16 01:42close by31010.001.070480.000000.000000.0053087.01
62022015.11.16 01:42sell31020.101.070480.000000.00000
62032015.11.16 01:42close by30990.101.070480.000000.00000-4.9053082.11
62042015.11.16 01:42close by31020.001.070480.000000.000000.0053082.11
62052015.11.16 09:24sell31030.101.074280.000000.00000
62062015.11.16 09:46sell31040.101.075330.000000.00000
62072015.11.16 10:07buy31050.201.074940.000000.00000
62082015.11.16 10:07close by31040.101.074940.000000.000003.5053085.61
62092015.11.16 10:07close by31050.001.074940.000000.000000.0053085.61
62102015.11.16 10:07buy31060.101.074940.000000.00000
62112015.11.16 10:07close by31030.101.074940.000000.00000-7.0053078.61
62122015.11.16 10:07close by31060.001.074940.000000.000000.0053078.61
62132015.11.16 16:59buy31070.101.070400.000000.00000
62142015.11.16 17:11close31070.101.071510.000000.0000010.7053089.31
62152015.11.16 21:29buy31080.101.068280.000000.00000
62162015.11.16 22:09close31080.101.068040.000000.00000-2.8053086.51
62172015.11.17 04:29buy31090.101.066080.000000.00000
62182015.11.17 04:36close31090.101.066630.000000.000005.1053091.61
62192015.11.17 10:46buy31100.101.064390.000000.00000
62202015.11.17 11:05close31100.101.064860.000000.000004.3053095.91
62212015.11.17 19:00buy31110.101.063390.000000.00000
62222015.11.17 19:22close31110.101.063610.000000.000001.8053097.71
62232015.11.18 11:18sell31120.101.068430.000000.00000
62242015.11.18 11:32sell31130.101.068750.000000.00000
62252015.11.18 11:56buy31140.201.068260.000000.00000
62262015.11.18 11:56close by31130.101.068260.000000.000004.5053102.21
62272015.11.18 11:56close by31140.001.068260.000000.000000.0053102.21
62282015.11.18 11:56buy31150.101.068260.000000.00000
62292015.11.18 11:56close by31120.101.068260.000000.000001.3053103.51
62302015.11.18 11:56close by31150.001.068260.000000.000000.0053103.51
62312015.11.18 18:06buy31160.101.064170.000000.00000
62322015.11.18 18:33buy31170.201.062990.000000.00000
62332015.11.18 18:52sell31180.301.063360.000000.00000
62342015.11.18 18:52close by31170.201.063360.000000.000006.6053110.11
62352015.11.18 18:52close by31180.001.063360.000000.000000.0053110.11
62362015.11.18 18:52sell31190.101.063360.000000.00000
62372015.11.18 18:52close by31160.101.063360.000000.00000-8.5053101.61
62382015.11.18 18:52close by31190.001.063360.000000.000000.0053101.61
62392015.11.19 02:09sell31200.101.067790.000000.00000
62402015.11.19 02:22close31200.101.067620.000000.000001.3053102.91
62412015.11.19 09:31buy31210.101.067860.000000.00000
62422015.11.19 09:46close31210.101.068390.000000.000004.9053107.81
62432015.11.19 18:02sell31220.101.074300.000000.00000
62442015.11.19 18:44sell31230.301.076150.000000.00000
62452015.11.19 18:52buy31240.401.074550.000000.00000
62462015.11.19 18:52close by31230.301.074550.000000.0000046.8053154.61
62472015.11.19 18:52close by31240.001.074550.000000.000000.0053154.61
62482015.11.19 18:52buy31250.101.074550.000000.00000
62492015.11.19 18:52close by31220.101.074550.000000.00000-2.9053151.71
62502015.11.19 18:52close by31250.001.074550.000000.000000.0053151.71
62512015.11.20 10:32buy31260.101.067140.000000.00000
62522015.11.20 10:54close31260.101.067750.000000.000005.7053157.41
62532015.11.20 18:21buy31270.101.065260.000000.00000
62542015.11.20 18:28buy31280.101.064730.000000.00000
62552015.11.20 18:41sell31290.201.065420.000000.00000
62562015.11.20 18:41close by31280.101.065420.000000.000006.5053163.91
62572015.11.20 18:41close by31290.001.065420.000000.000000.0053163.91
62582015.11.20 18:41sell31300.101.065420.000000.00000
62592015.11.20 18:41close by31270.101.065420.000000.000001.2053165.11
62602015.11.20 18:41close by31300.001.065420.000000.000000.0053165.11
62612015.11.23 03:48buy31310.101.061970.000000.00000
62622015.11.23 03:49buy31320.101.061450.000000.00000
62632015.11.23 04:04buy31330.101.060870.000000.00000
62642015.11.23 04:07buy31340.101.060350.000000.00000
62652015.11.23 04:24sell31350.401.060860.000000.00000
62662015.11.23 04:24close by31340.101.060860.000000.000004.7053169.81
62672015.11.23 04:24close by31350.001.060860.000000.000000.0053169.81
62682015.11.23 04:24sell31360.301.060860.000000.00000
62692015.11.23 04:24close by31330.101.060860.000000.00000-0.5053169.31
62702015.11.23 04:24close by31360.001.060860.000000.000000.0053169.31
62712015.11.23 04:24sell31370.201.060860.000000.00000
62722015.11.23 04:24close by31320.101.060860.000000.00000-6.3053163.01
62732015.11.23 04:24close by31370.001.060860.000000.000000.0053163.01
62742015.11.23 04:24sell31380.101.060860.000000.00000
62752015.11.23 04:24close by31310.101.060860.000000.00000-11.5053151.51
62762015.11.23 04:24close by31380.001.060860.000000.000000.0053151.51
62772015.11.23 18:26buy31390.101.060350.000000.00000
62782015.11.23 19:05close31390.101.060850.000000.000004.6053156.11
62792015.11.24 11:01sell31400.101.066500.000000.00000
62802015.11.24 11:14close31400.101.065450.000000.0000010.1053166.21
62812015.11.25 11:21buy31410.101.063610.000000.00000
62822015.11.25 11:27buy31420.101.063130.000000.00000
62832015.11.25 11:32buy31430.101.062580.000000.00000
62842015.11.25 11:37buy31440.101.060980.000000.00000
62852015.11.25 12:17buy31450.101.060470.000000.00000
62862015.11.25 12:35sell31460.501.060960.000000.00000
62872015.11.25 12:35close by31450.101.060960.000000.000004.5053170.71
62882015.11.25 12:35close by31460.001.060960.000000.000000.0053170.71
62892015.11.25 12:35sell31470.401.060960.000000.00000
62902015.11.25 12:35close by31440.101.060960.000000.00000-0.6053170.11
62912015.11.25 12:35close by31470.001.060960.000000.000000.0053170.11
62922015.11.25 12:35sell31480.301.060960.000000.00000
62932015.11.25 12:35close by31430.101.060960.000000.00000-16.6053153.51
62942015.11.25 12:35close by31480.001.060960.000000.000000.0053153.51
62952015.11.25 12:35sell31490.201.060960.000000.00000
62962015.11.25 12:35close by31420.101.060960.000000.00000-22.1053131.41
62972015.11.25 12:35close by31490.001.060960.000000.000000.0053131.41
62982015.11.25 12:35sell31500.101.060960.000000.00000
62992015.11.25 12:35close by31410.101.060960.000000.00000-26.9053104.51
63002015.11.25 12:35close by31500.001.060960.000000.000000.0053104.51
63012015.11.25 18:49sell31510.101.061770.000000.00000
63022015.11.25 19:07sell31520.101.063700.000000.00000
63032015.11.25 19:42buy31530.201.062580.000000.00000
63042015.11.25 19:42close by31520.101.062580.000000.0000010.8053115.31
63052015.11.25 19:42close by31530.001.062580.000000.000000.0053115.31
63062015.11.25 19:42buy31540.101.062580.000000.00000
63072015.11.25 19:42close by31510.101.062580.000000.00000-8.5053106.81
63082015.11.25 19:42close by31540.001.062580.000000.000000.0053106.81
63092015.11.27 08:47sell31550.101.062710.000000.00000
63102015.11.27 08:51sell31560.101.063320.000000.00000
63112015.11.27 09:06buy31570.201.062810.000000.00000
63122015.11.27 09:06close by31560.101.062810.000000.000004.7053111.51
63132015.11.27 09:06close by31570.001.062810.000000.000000.0053111.51
63142015.11.27 09:06buy31580.101.062810.000000.00000
63152015.11.27 09:06close by31550.101.062810.000000.00000-1.4053110.11
63162015.11.27 09:06close by31580.001.062810.000000.000000.0053110.11
63172015.11.27 11:58buy31590.101.058500.000000.00000
63182015.11.27 12:16buy31600.201.057640.000000.00000
63192015.11.27 12:31sell31610.301.058510.000000.00000
63202015.11.27 12:31close by31600.201.058510.000000.0000016.6053126.71
63212015.11.27 12:31close by31610.001.058510.000000.000000.0053126.71
63222015.11.27 12:31sell31620.101.058510.000000.00000
63232015.11.27 12:31close by31590.101.058510.000000.00000-0.3053126.41
63242015.11.27 12:31close by31620.001.058510.000000.000000.0053126.41
63252015.12.01 03:55sell31630.101.058040.000000.00000
63262015.12.01 04:10sell31640.101.058500.000000.00000
63272015.12.01 04:15sell31650.201.059180.000000.00000
63282015.12.01 04:44buy31660.401.058430.000000.00000
63292015.12.01 04:44close by31650.201.058430.000000.0000014.2053140.61
63302015.12.01 04:44close by31660.001.058430.000000.000000.0053140.61
63312015.12.01 04:44buy31670.201.058430.000000.00000
63322015.12.01 04:44close by31640.101.058430.000000.000000.3053140.91
63332015.12.01 04:44close by31670.001.058430.000000.000000.0053140.91
63342015.12.01 04:44buy31680.101.058430.000000.00000
63352015.12.01 04:44close by31630.101.058430.000000.00000-4.3053136.61
63362015.12.01 04:44close by31680.001.058430.000000.000000.0053136.61
63372015.12.01 10:59sell31690.101.060890.000000.00000
63382015.12.01 11:03sell31700.101.061550.000000.00000
63392015.12.01 11:20buy31710.201.060920.000000.00000
63402015.12.01 11:20close by31700.101.060920.000000.000005.9053142.51
63412015.12.01 11:20close by31710.001.060920.000000.000000.0053142.51
63422015.12.01 11:20buy31720.101.060920.000000.00000
63432015.12.01 11:20close by31690.101.060920.000000.00000-0.7053141.81
63442015.12.01 11:20close by31720.001.060920.000000.000000.0053141.81
63452015.12.01 16:11sell31730.101.062240.000000.00000
63462015.12.01 16:36close31730.101.061650.000000.000005.5053147.31
63472015.12.02 10:06sell31740.101.063090.000000.00000
63482015.12.02 10:22close31740.101.062350.000000.000007.0053154.31
63492015.12.02 12:15buy31750.101.059160.000000.00000
63502015.12.02 12:21buy31760.101.058450.000000.00000
63512015.12.02 12:56sell31770.201.059090.000000.00000
63522015.12.02 12:56close by31760.101.059090.000000.000006.0053160.31
63532015.12.02 12:56close by31770.001.059090.000000.000000.0053160.31
63542015.12.02 12:56sell31780.101.059090.000000.00000
63552015.12.02 12:56close by31750.101.059090.000000.00000-1.1053159.21
63562015.12.02 12:56close by31780.001.059090.000000.000000.0053159.21
63572015.12.02 17:04buy31790.101.056700.000000.00000
63582015.12.02 17:36buy31800.101.056300.000000.00000
63592015.12.02 17:50sell31810.201.056830.000000.00000
63602015.12.02 17:50close by31800.101.056830.000000.000004.9053164.11
63612015.12.02 17:50close by31810.001.056830.000000.000000.0053164.11
63622015.12.02 17:50sell31820.101.056830.000000.00000
63632015.12.02 17:50close by31790.101.056830.000000.000000.9053165.01
63642015.12.02 17:50close by31820.001.056830.000000.000000.0053165.01
63652015.12.02 20:59sell31830.101.061430.000000.00000
63662015.12.02 21:23close31830.101.060950.000000.000004.4053169.41
63672015.12.03 15:35sell31840.101.079900.000000.00000
63682015.12.03 15:37close31840.101.078230.000000.0000016.3053185.71
63692015.12.03 18:37sell31850.101.091550.000000.00000
63702015.12.03 18:39sell31860.101.093960.000000.00000
63712015.12.03 18:46buy31870.201.090980.000000.00000
63722015.12.03 18:46close by31860.101.090980.000000.0000029.4053215.11
63732015.12.03 18:46close by31870.001.090980.000000.000000.0053215.11
63742015.12.03 18:46buy31880.101.090980.000000.00000
63752015.12.03 18:46close by31850.101.090980.000000.000005.3053220.41
63762015.12.03 18:46close by31880.001.090980.000000.000000.0053220.41
63772015.12.03 22:05sell31890.101.097770.000000.00000
63782015.12.03 22:22close31890.101.096520.000000.0000012.1053232.51
63792015.12.04 09:17buy31900.101.090320.000000.00000
63802015.12.04 09:20buy31910.101.089290.000000.00000
63812015.12.04 09:28buy31920.101.088560.000000.00000
63822015.12.04 09:53buy31930.201.087500.000000.00000
63832015.12.04 10:06buy31940.101.086340.000000.00000
63842015.12.04 10:16sell31950.601.087660.000000.00000
63852015.12.04 10:16close by31940.101.087660.000000.0000012.8053245.31
63862015.12.04 10:16close by31950.001.087660.000000.000000.0053245.31
63872015.12.04 10:16sell31960.501.087660.000000.00000
63882015.12.04 10:16close by31930.201.087660.000000.000002.4053247.71
63892015.12.04 10:16close by31960.001.087660.000000.000000.0053247.71
63902015.12.04 10:16sell31970.301.087660.000000.00000
63912015.12.04 10:16close by31920.101.087660.000000.00000-9.4053238.31
63922015.12.04 10:16close by31970.001.087660.000000.000000.0053238.31
63932015.12.04 10:16sell31980.201.087660.000000.00000
63942015.12.04 10:16close by31910.101.087660.000000.00000-16.7053221.61
63952015.12.04 10:16close by31980.001.087660.000000.000000.0053221.61
63962015.12.04 10:16sell31990.101.087660.000000.00000
63972015.12.04 10:16close by31900.101.087660.000000.00000-27.0053194.61
63982015.12.04 10:16close by31990.001.087660.000000.000000.0053194.61
63992015.12.07 10:14buy32000.101.084210.000000.00000
64002015.12.07 10:41buy32010.301.082550.000000.00000
64012015.12.07 11:00buy32020.201.081630.000000.00000
64022015.12.07 11:17sell32030.601.082180.000000.00000
64032015.12.07 11:17close by32020.201.082180.000000.0000010.2053204.81
64042015.12.07 11:17close by32030.001.082180.000000.000000.0053204.81
64052015.12.07 11:17sell32040.401.082180.000000.00000
64062015.12.07 11:17close by32010.301.082180.000000.00000-12.3053192.51
64072015.12.07 11:17close by32040.001.082180.000000.000000.0053192.51
64082015.12.07 11:17sell32050.101.082180.000000.00000
64092015.12.07 11:17close by32000.101.082180.000000.00000-20.7053171.81
64102015.12.07 11:17close by32050.001.082180.000000.000000.0053171.81
64112015.12.07 17:40sell32060.101.083910.000000.00000
64122015.12.07 17:45sell32070.101.084370.000000.00000
64132015.12.07 17:58sell32080.101.085090.000000.00000
64142015.12.07 18:02sell32090.101.085700.000000.00000
64152015.12.07 18:20buy32100.401.084610.000000.00000
64162015.12.07 18:20close by32090.101.084610.000000.0000010.5053182.31
64172015.12.07 18:20close by32100.001.084610.000000.000000.0053182.31
64182015.12.07 18:20buy32110.301.084610.000000.00000
64192015.12.07 18:20close by32080.101.084610.000000.000004.4053186.71
64202015.12.07 18:20close by32110.001.084610.000000.000000.0053186.71
64212015.12.07 18:20buy32120.201.084610.000000.00000
64222015.12.07 18:20close by32070.101.084610.000000.00000-2.8053183.91
64232015.12.07 18:20close by32120.001.084610.000000.000000.0053183.91
64242015.12.07 18:20buy32130.101.084610.000000.00000
64252015.12.07 18:20close by32060.101.084610.000000.00000-7.4053176.51
64262015.12.07 18:20close by32130.001.084610.000000.000000.0053176.51
64272015.12.08 10:03sell32140.101.087310.000000.00000
64282015.12.08 10:22sell32150.101.088020.000000.00000
64292015.12.08 10:35buy32160.201.086950.000000.00000
64302015.12.08 10:35close by32150.101.086950.000000.0000010.3053186.81
64312015.12.08 10:35close by32160.001.086950.000000.000000.0053186.81
64322015.12.08 10:35buy32170.101.086950.000000.00000
64332015.12.08 10:35close by32140.101.086950.000000.000003.2053190.01
64342015.12.08 10:35close by32170.001.086950.000000.000000.0053190.01
64352015.12.08 12:27buy32180.101.084280.000000.00000
64362015.12.08 12:44close32180.101.084730.000000.000004.1053194.11
64372015.12.08 15:39sell32190.101.088670.000000.00000
64382015.12.08 15:48sell32200.101.089260.000000.00000
64392015.12.08 16:30buy32210.201.088680.000000.00000
64402015.12.08 16:30close by32200.101.088680.000000.000005.4053199.51
64412015.12.08 16:30close by32210.001.088680.000000.000000.0053199.51
64422015.12.08 16:30buy32220.101.088680.000000.00000
64432015.12.08 16:30close by32190.101.088680.000000.00000-0.5053199.01
64442015.12.08 16:30close by32220.001.088680.000000.000000.0053199.01
64452015.12.09 12:18sell32230.101.093940.000000.00000
64462015.12.09 12:34sell32240.101.094270.000000.00000
64472015.12.09 12:41buy32250.201.093660.000000.00000
64482015.12.09 12:41close by32240.101.093660.000000.000005.7053204.71
64492015.12.09 12:41close by32250.001.093660.000000.000000.0053204.71
64502015.12.09 12:41buy32260.101.093660.000000.00000
64512015.12.09 12:41close by32230.101.093660.000000.000002.4053207.11
64522015.12.09 12:41close by32260.001.093660.000000.000000.0053207.11
64532015.12.09 15:49sell32270.101.097290.000000.00000
64542015.12.09 16:06sell32280.101.098750.000000.00000
64552015.12.09 16:31buy32290.201.097110.000000.00000
64562015.12.09 16:31close by32280.101.097110.000000.0000016.0053223.11
64572015.12.09 16:31close by32290.001.097110.000000.000000.0053223.11
64582015.12.09 16:31buy32300.101.097110.000000.00000
64592015.12.09 16:31close by32270.101.097110.000000.000001.4053224.51
64602015.12.09 16:31close by32300.001.097110.000000.000000.0053224.51
64612015.12.09 21:03sell32310.101.102900.000000.00000
64622015.12.09 21:18close32310.101.101990.000000.000008.7053233.21
64632015.12.10 10:23buy32320.101.097470.000000.00000
64642015.12.10 10:57close32320.101.098170.000000.000006.6053239.81
64652015.12.10 12:26buy32330.101.094700.000000.00000
64662015.12.10 12:52close32330.101.094580.000000.00000-1.6053238.21
64672015.12.11 16:38sell32340.101.099900.000000.00000
64682015.12.11 16:49sell32350.201.101530.000000.00000
64692015.12.11 16:53sell32360.101.102900.000000.00000
64702015.12.11 17:03buy32370.401.098750.000000.00000
64712015.12.11 17:03close by32360.101.098750.000000.0000041.1053279.31
64722015.12.11 17:03close by32370.001.098750.000000.000000.0053279.31
64732015.12.11 17:03buy32380.301.098750.000000.00000
64742015.12.11 17:03close by32350.201.098750.000000.0000054.8053334.11
64752015.12.11 17:03close by32380.001.098750.000000.000000.0053334.11
64762015.12.11 17:03buy32390.101.098750.000000.00000
64772015.12.11 17:03close by32340.101.098750.000000.0000011.1053345.21
64782015.12.11 17:03close by32390.001.098750.000000.000000.0053345.21
64792015.12.14 13:49sell32400.101.098340.000000.00000
64802015.12.14 14:00close32400.101.097680.000000.000006.2053351.41
64812015.12.14 17:13sell32410.101.101530.000000.00000
64822015.12.14 17:24sell32420.101.102420.000000.00000
64832015.12.14 17:30sell32430.101.103180.000000.00000
64842015.12.14 17:46buy32440.301.102210.000000.00000
64852015.12.14 17:46close by32430.101.102210.000000.000009.3053360.71
64862015.12.14 17:46close by32440.001.102210.000000.000000.0053360.71
64872015.12.14 17:46buy32450.201.102210.000000.00000
64882015.12.14 17:46close by32420.101.102210.000000.000001.7053362.41
64892015.12.14 17:46close by32450.001.102210.000000.000000.0053362.41
64902015.12.14 17:46buy32460.101.102210.000000.00000
64912015.12.14 17:46close by32410.101.102210.000000.00000-7.2053355.21
64922015.12.14 17:46close by32460.001.102210.000000.000000.0053355.21
64932015.12.14 22:59buy32470.101.098610.000000.00000
64942015.12.14 23:37close32470.101.099180.000000.000005.3053360.51
64952015.12.15 04:13sell32480.101.101390.000000.00000
64962015.12.15 04:18close32480.101.100940.000000.000004.1053364.61
64972015.12.15 08:57sell32490.101.103460.000000.00000
64982015.12.15 09:23close32490.101.102890.000000.000005.3053369.91
64992015.12.15 16:01buy32500.101.096640.000000.00000
65002015.12.15 16:33buy32510.201.095250.000000.00000
65012015.12.15 16:42buy32520.101.094770.000000.00000
65022015.12.15 16:55sell32530.401.095730.000000.00000
65032015.12.15 16:55close by32520.101.095730.000000.000009.2053379.11
65042015.12.15 16:55close by32530.001.095730.000000.000000.0053379.11
65052015.12.15 16:55sell32540.301.095730.000000.00000
65062015.12.15 16:55close by32510.201.095730.000000.000008.8053387.91
65072015.12.15 16:55close by32540.001.095730.000000.000000.0053387.91
65082015.12.15 16:55sell32550.101.095730.000000.00000
65092015.12.15 16:55close by32500.101.095730.000000.00000-9.5053378.41
65102015.12.15 16:55close by32550.001.095730.000000.000000.0053378.41
65112015.12.15 17:50buy32560.101.093130.000000.00000
65122015.12.15 17:59buy32570.101.092140.000000.00000
65132015.12.15 18:13sell32580.201.093150.000000.00000
65142015.12.15 18:13close by32570.101.093150.000000.000009.7053388.11
65152015.12.15 18:13close by32580.001.093150.000000.000000.0053388.11
65162015.12.15 18:13sell32590.101.093150.000000.00000
65172015.12.15 18:13close by32560.101.093150.000000.00000-0.2053387.91
65182015.12.15 18:13close by32590.001.093150.000000.000000.0053387.91
65192015.12.16 11:45buy32600.101.091980.000000.00000
65202015.12.16 12:01close32600.101.092320.000000.000003.0053390.91
65212015.12.16 20:35sell32610.101.095310.000000.00000
65222015.12.16 20:40sell32620.101.095750.000000.00000
65232015.12.16 20:57buy32630.201.095490.000000.00000
65242015.12.16 20:57close by32620.101.095490.000000.000002.2053393.11
65252015.12.16 20:57close by32630.001.095490.000000.000000.0053393.11
65262015.12.16 20:57buy32640.101.095490.000000.00000
65272015.12.16 20:57close by32610.101.095490.000000.00000-2.2053390.91
65282015.12.16 20:57close by32640.001.095490.000000.000000.0053390.91
65292015.12.17 03:15buy32650.101.086050.000000.00000
65302015.12.17 03:40close32650.101.086210.000000.000001.2053392.11
65312015.12.17 18:12buy32660.101.081820.000000.00000
65322015.12.17 18:37buy32670.101.081270.000000.00000
65332015.12.17 19:11buy32680.201.080450.000000.00000
65342015.12.17 19:33sell32690.401.080760.000000.00000
65352015.12.17 19:33close by32680.201.080760.000000.000005.4053397.51
65362015.12.17 19:33close by32690.001.080760.000000.000000.0053397.51
65372015.12.17 19:33sell32700.201.080760.000000.00000
65382015.12.17 19:33close by32670.101.080760.000000.00000-5.5053392.01
65392015.12.17 19:33close by32700.001.080760.000000.000000.0053392.01
65402015.12.17 19:33sell32710.101.080760.000000.00000
65412015.12.17 19:33close by32660.101.080760.000000.00000-11.0053381.01
65422015.12.17 19:33close by32710.001.080760.000000.000000.0053381.01
65432015.12.18 08:17sell32720.101.085320.000000.00000
65442015.12.18 08:45close32720.101.085570.000000.00000-2.9053378.11
65452015.12.18 10:27buy32730.101.081080.000000.00000
65462015.12.18 10:58close32730.101.082490.000000.0000013.7053391.81
65472015.12.18 22:17sell32740.101.086850.000000.00000
65482015.12.18 22:35close32740.101.086660.000000.000001.5053393.31
65492015.12.21 10:37buy32750.101.085340.000000.00000
65502015.12.21 10:56close32750.101.085910.000000.000005.3053398.61
65512015.12.21 16:01sell32760.101.090450.000000.00000
65522015.12.21 16:21close32760.101.089490.000000.000009.2053407.81
65532015.12.22 11:31sell32770.101.093360.000000.00000
65542015.12.22 11:57close32770.101.093260.000000.000000.6053408.41
65552015.12.22 16:32sell32780.101.096620.000000.00000
65562015.12.22 16:45close32780.101.095780.000000.000008.0053416.41
65572015.12.23 18:02buy32790.101.087740.000000.00000
65582015.12.23 18:14close32790.101.089310.000000.0000015.3053431.71
65592015.12.24 05:14sell32800.101.094100.000000.00000
65602015.12.24 05:32close32800.101.093470.000000.000005.9053437.61
65612015.12.24 11:18sell32810.101.096280.000000.00000
65622015.12.24 11:40close32810.101.095630.000000.000006.1053443.71
65632015.12.28 09:23buy32820.101.095740.000000.00000
65642015.12.28 09:47close32820.101.096180.000000.000004.0053447.71
65652015.12.29 11:06sell32830.101.099160.000000.00000
65662015.12.29 11:19close32830.101.098620.000000.000005.0053452.71
65672015.12.29 15:35buy32840.101.093950.000000.00000
65682015.12.29 15:39buy32850.101.092800.000000.00000
65692015.12.29 15:46buy32860.101.092090.000000.00000
65702015.12.29 15:49buy32870.101.091370.000000.00000
65712015.12.29 16:04sell32880.401.092850.000000.00000
65722015.12.29 16:04close by32870.101.092850.000000.0000014.4053467.11
65732015.12.29 16:04close by32880.001.092850.000000.000000.0053467.11
65742015.12.29 16:04sell32890.301.092850.000000.00000
65752015.12.29 16:04close by32860.101.092850.000000.000007.2053474.31
65762015.12.29 16:04close by32890.001.092850.000000.000000.0053474.31
65772015.12.29 16:04sell32900.201.092850.000000.00000
65782015.12.29 16:04close by32850.101.092850.000000.000000.1053474.41
65792015.12.29 16:04close by32900.001.092850.000000.000000.0053474.41
65802015.12.29 16:04sell32910.101.092850.000000.00000
65812015.12.29 16:04close by32840.101.092850.000000.00000-11.4053463.01
65822015.12.29 16:04close by32910.001.092850.000000.000000.0053463.01
65832015.12.31 12:29buy32920.101.090120.000000.00000
65842015.12.31 12:50close32920.101.090670.000000.000005.1053468.11
65852015.12.31 15:06buy32930.101.088050.000000.00000
65862015.12.31 15:15close32930.101.088700.000000.000006.1053474.21
65872016.01.04 03:20buy32940.101.082800.000000.00000
65882016.01.04 03:31close32940.101.083830.000000.000009.9053484.11
65892016.01.04 07:42sell32950.101.089880.000000.00000
65902016.01.04 07:46sell32960.101.090350.000000.00000
65912016.01.04 08:00buy32970.201.089750.000000.00000
65922016.01.04 08:00close by32960.101.089750.000000.000005.6053489.71
65932016.01.04 08:00close by32970.001.089750.000000.000000.0053489.71
65942016.01.04 08:00buy32980.101.089750.000000.00000
65952016.01.04 08:00close by32950.101.089750.000000.000000.9053490.61
65962016.01.04 08:00close by32980.001.089750.000000.000000.0053490.61
65972016.01.04 10:08sell32990.101.092780.000000.00000
65982016.01.04 10:35close32990.101.092940.000000.00000-2.0053488.61
65992016.01.04 15:40buy33000.101.085740.000000.00000
66002016.01.04 16:14close33000.101.086110.000000.000003.3053491.91
66012016.01.04 17:11buy33010.101.082950.000000.00000
66022016.01.04 17:21buy33020.201.081440.000000.00000
66032016.01.04 17:31sell33030.301.082550.000000.00000
66042016.01.04 17:31close by33020.201.082550.000000.0000021.4053513.31
66052016.01.04 17:31close by33030.001.082550.000000.000000.0053513.31
66062016.01.04 17:31sell33040.101.082550.000000.00000
66072016.01.04 17:31close by33010.101.082550.000000.00000-4.4053508.91
66082016.01.04 17:31close by33040.001.082550.000000.000000.0053508.91
66092016.01.04 18:09buy33050.101.080030.000000.00000
66102016.01.04 18:14buy33060.101.079010.000000.00000
66112016.01.04 18:23buy33070.101.078320.000000.00000
66122016.01.04 18:33sell33080.301.079190.000000.00000
66132016.01.04 18:33close by33070.101.079190.000000.000008.3053517.21
66142016.01.04 18:33close by33080.001.079190.000000.000000.0053517.21
66152016.01.04 18:33sell33090.201.079190.000000.00000
66162016.01.04 18:33close by33060.101.079190.000000.000001.4053518.61
66172016.01.04 18:33close by33090.001.079190.000000.000000.0053518.61
66182016.01.04 18:33sell33100.101.079190.000000.00000
66192016.01.04 18:33close by33050.101.079190.000000.00000-8.8053509.81
66202016.01.04 18:33close by33100.001.079190.000000.000000.0053509.81
66212016.01.05 10:52buy33110.101.079370.000000.00000
66222016.01.05 11:18buy33120.201.078550.000000.00000
66232016.01.05 12:01sell33130.301.078100.000000.00000
66242016.01.05 12:01close by33120.201.078100.000000.00000-9.8053500.01
66252016.01.05 12:01close by33130.001.078100.000000.000000.0053500.01
66262016.01.05 12:01sell33140.101.078100.000000.00000
66272016.01.05 12:01close by33110.101.078100.000000.00000-13.1053486.91
66282016.01.05 12:01close by33140.001.078100.000000.000000.0053486.91
66292016.01.05 13:19buy33150.101.076270.000000.00000
66302016.01.05 13:38buy33160.101.075800.000000.00000
66312016.01.05 13:49buy33170.101.075560.000000.00000
66322016.01.05 14:03sell33180.301.076300.000000.00000
66332016.01.05 14:03close by33170.101.076300.000000.000007.0053493.91
66342016.01.05 14:03close by33180.001.076300.000000.000000.0053493.91
66352016.01.05 14:03sell33190.201.076300.000000.00000
66362016.01.05 14:03close by33160.101.076300.000000.000004.6053498.51
66372016.01.05 14:03close by33190.001.076300.000000.000000.0053498.51
66382016.01.05 14:03sell33200.101.076300.000000.00000
66392016.01.05 14:03close by33150.101.076300.000000.00000-0.1053498.41
66402016.01.05 14:03close by33200.001.076300.000000.000000.0053498.41
66412016.01.06 09:36buy33210.101.072650.000000.00000
66422016.01.06 09:50buy33220.101.072140.000000.00000
66432016.01.06 10:01sell33230.201.073260.000000.00000
66442016.01.06 10:01close by33220.101.073260.000000.0000010.8053509.21
66452016.01.06 10:01close by33230.001.073260.000000.000000.0053509.21
66462016.01.06 10:01sell33240.101.073260.000000.00000
66472016.01.06 10:01close by33210.101.073260.000000.000005.7053514.91
66482016.01.06 10:01close by33240.001.073260.000000.000000.0053514.91
66492016.01.06 14:18sell33250.101.075950.000000.00000
66502016.01.06 14:32close33250.101.075220.000000.000006.9053521.81
66512016.01.06 21:10sell33260.101.079070.000000.00000
66522016.01.06 21:24close33260.101.077440.000000.0000015.9053537.71
66532016.01.07 03:43sell33270.101.080660.000000.00000
66542016.01.07 04:26close33270.101.080250.000000.000003.7053541.41
66552016.01.07 05:17sell33280.101.082430.000000.00000
66562016.01.07 05:55close33280.101.082010.000000.000003.8053545.21
66572016.01.07 09:30buy33290.101.079580.000000.00000
66582016.01.07 09:37buy33300.101.078690.000000.00000
66592016.01.07 09:47sell33310.201.079710.000000.00000
66602016.01.07 09:47close by33300.101.079710.000000.000009.8053555.01
66612016.01.07 09:47close by33310.001.079710.000000.000000.0053555.01
66622016.01.07 09:47sell33320.101.079710.000000.00000
66632016.01.07 09:47close by33290.101.079710.000000.000000.9053555.91
66642016.01.07 09:47close by33320.001.079710.000000.000000.0053555.91
66652016.01.07 11:30sell33330.101.086550.000000.00000
66662016.01.07 11:55close33330.101.085190.000000.0000013.2053569.11
66672016.01.07 20:38sell33340.101.089800.000000.00000
66682016.01.07 20:45sell33350.101.090750.000000.00000
66692016.01.07 21:17buy33360.201.089660.000000.00000
66702016.01.07 21:17close by33350.101.089660.000000.0000010.5053579.61
66712016.01.07 21:17close by33360.001.089660.000000.000000.0053579.61
66722016.01.07 21:17buy33370.101.089660.000000.00000
66732016.01.07 21:17close by33340.101.089660.000000.000001.0053580.61
66742016.01.07 21:17close by33370.001.089660.000000.000000.0053580.61
66752016.01.07 22:22sell33380.101.093830.000000.00000
66762016.01.07 22:35close33380.101.093020.000000.000007.7053588.31
66772016.01.08 03:28buy33390.101.088040.000000.00000
66782016.01.08 03:43close33390.101.089170.000000.0000010.9053599.21
66792016.01.08 17:10sell33400.101.089310.000000.00000
66802016.01.08 17:20sell33410.101.090420.000000.00000
66812016.01.08 17:36buy33420.201.088840.000000.00000
66822016.01.08 17:36close by33410.101.088840.000000.0000015.4053614.61
66832016.01.08 17:36close by33420.001.088840.000000.000000.0053614.61
66842016.01.08 17:36buy33430.101.088840.000000.00000
66852016.01.08 17:36close by33400.101.088840.000000.000004.3053618.91
66862016.01.08 17:36close by33430.001.088840.000000.000000.0053618.91
66872016.01.11 10:12buy33440.101.088550.000000.00000
66882016.01.11 10:27close33440.101.089260.000000.000006.7053625.61
66892016.01.12 04:41sell33450.101.087720.000000.00000
66902016.01.12 05:16close33450.101.087440.000000.000002.4053628.01
66912016.01.12 11:52buy33460.101.085490.000000.00000
66922016.01.12 12:18close33460.101.085720.000000.000001.9053629.91
66932016.01.12 21:21sell33470.101.087450.000000.00000
66942016.01.12 21:27close33470.101.086750.000000.000006.6053636.51
66952016.01.13 03:17buy33480.101.083080.000000.00000
66962016.01.13 03:22buy33490.101.082700.000000.00000
66972016.01.13 03:26buy33500.101.082320.000000.00000
66982016.01.13 04:21sell33510.301.081710.000000.00000
66992016.01.13 04:21close by33500.101.081710.000000.00000-6.5053630.01
67002016.01.13 04:21close by33510.001.081710.000000.000000.0053630.01
67012016.01.13 04:21sell33520.201.081710.000000.00000
67022016.01.13 04:21close by33490.101.081710.000000.00000-10.3053619.71
67032016.01.13 04:21close by33520.001.081710.000000.000000.0053619.71
67042016.01.13 04:21sell33530.101.081710.000000.00000
67052016.01.13 04:21close by33480.101.081710.000000.00000-14.1053605.61
67062016.01.13 04:21close by33530.001.081710.000000.000000.0053605.61
67072016.01.13 16:52sell33540.101.084760.000000.00000
67082016.01.13 16:56sell33550.101.085260.000000.00000
67092016.01.13 17:11buy33560.201.084480.000000.00000
67102016.01.13 17:11close by33550.101.084480.000000.000007.4053613.01
67112016.01.13 17:11close by33560.001.084480.000000.000000.0053613.01
67122016.01.13 17:11buy33570.101.084480.000000.00000
67132016.01.13 17:11close by33540.101.084480.000000.000002.4053615.41
67142016.01.13 17:11close by33570.001.084480.000000.000000.0053615.41
67152016.01.14 11:03sell33580.101.092380.000000.00000
67162016.01.14 11:07sell33590.101.093250.000000.00000
67172016.01.14 11:23buy33600.201.091560.000000.00000
67182016.01.14 11:23close by33590.101.091560.000000.0000016.5053631.91
67192016.01.14 11:23close by33600.001.091560.000000.000000.0053631.91
67202016.01.14 11:23buy33610.101.091560.000000.00000
67212016.01.14 11:23close by33580.101.091560.000000.000007.8053639.71
67222016.01.14 11:23close by33610.001.091560.000000.000000.0053639.71
67232016.01.14 17:47buy33620.101.085420.000000.00000
67242016.01.14 17:50buy33630.101.084600.000000.00000
67252016.01.14 18:13sell33640.201.084860.000000.00000
67262016.01.14 18:13close by33630.101.084860.000000.000002.2053641.91
67272016.01.14 18:13close by33640.001.084860.000000.000000.0053641.91
67282016.01.14 18:13sell33650.101.084860.000000.00000
67292016.01.14 18:13close by33620.101.084860.000000.00000-6.0053635.91
67302016.01.14 18:13close by33650.001.084860.000000.000000.0053635.91
67312016.01.15 15:39sell33660.101.095090.000000.00000
67322016.01.15 15:50sell33670.201.097660.000000.00000
67332016.01.15 16:02buy33680.301.095160.000000.00000
67342016.01.15 16:02close by33670.201.095160.000000.0000049.2053685.11
67352016.01.15 16:02close by33680.001.095160.000000.000000.0053685.11
67362016.01.15 16:02buy33690.101.095160.000000.00000
67372016.01.15 16:02close by33660.101.095160.000000.00000-1.1053684.01
67382016.01.15 16:02close by33690.001.095160.000000.000000.0053684.01
67392016.01.15 21:55buy33700.101.091110.000000.00000
67402016.01.15 22:10close33700.101.091930.000000.000007.8053691.81
67412016.01.18 05:01buy33710.101.089490.000000.00000
67422016.01.18 05:18close33710.101.089870.000000.000003.4053695.21
67432016.01.18 18:00buy33720.101.087230.000000.00000
67442016.01.18 18:13close33720.101.088500.000000.0000012.3053707.51
67452016.01.19 16:47sell33730.101.089870.000000.00000
67462016.01.19 17:08close33730.101.089280.000000.000005.5053713.01
67472016.01.19 20:07sell33740.101.093370.000000.00000
67482016.01.19 20:46close33740.101.092810.000000.000005.2053718.21
67492016.01.20 11:54buy33750.101.092370.000000.00000
67502016.01.20 12:12close33750.101.093310.000000.000009.0053727.21
67512016.01.21 09:11sell33760.101.091570.000000.00000
67522016.01.21 09:48close33760.101.091340.000000.000001.9053729.11
67532016.01.22 15:05buy33770.101.080980.000000.00000
67542016.01.22 15:24close33770.101.081500.000000.000004.8053733.91
67552016.01.22 20:51buy33780.101.079360.000000.00000
67562016.01.22 21:23close33780.101.079680.000000.000002.8053736.71
67572016.01.25 16:16sell33790.101.084060.000000.00000
67582016.01.25 17:02close33790.101.083830.000000.000001.9053738.61
67592016.01.26 12:50buy33800.101.083050.000000.00000
67602016.01.26 13:13close33800.101.083140.000000.000000.5053739.11
67612016.01.27 15:18sell33810.101.089670.000000.00000
67622016.01.27 15:33sell33820.201.090790.000000.00000
67632016.01.27 15:45buy33830.301.090010.000000.00000
67642016.01.27 15:45close by33820.201.090010.000000.0000014.8053753.91
67652016.01.27 15:45close by33830.001.090010.000000.000000.0053753.91
67662016.01.27 15:45buy33840.101.090010.000000.00000
67672016.01.27 15:45close by33810.101.090010.000000.00000-3.8053750.11
67682016.01.27 15:45close by33840.001.090010.000000.000000.0053750.11
67692016.01.28 11:09sell33850.101.091310.000000.00000
67702016.01.28 11:14sell33860.101.092210.000000.00000
67712016.01.28 11:32buy33870.201.091470.000000.00000
67722016.01.28 11:32close by33860.101.091470.000000.000007.0053757.11
67732016.01.28 11:32close by33870.001.091470.000000.000000.0053757.11
67742016.01.28 11:32buy33880.101.091470.000000.00000
67752016.01.28 11:32close by33850.101.091470.000000.00000-2.0053755.11
67762016.01.28 11:32close by33880.001.091470.000000.000000.0053755.11
67772016.01.28 17:19sell33890.101.093610.000000.00000
67782016.01.28 17:27sell33900.101.094160.000000.00000
67792016.01.28 18:15sell33910.101.094630.000000.00000
67802016.01.28 18:42buy33920.301.094920.000000.00000
67812016.01.28 18:42close by33910.101.094920.000000.00000-3.3053751.81
67822016.01.28 18:42close by33920.001.094920.000000.000000.0053751.81
67832016.01.28 18:42buy33930.201.094920.000000.00000
67842016.01.28 18:42close by33900.101.094920.000000.00000-8.0053743.81
67852016.01.28 18:42close by33930.001.094920.000000.000000.0053743.81
67862016.01.28 18:42buy33940.101.094920.000000.00000
67872016.01.28 18:42close by33890.101.094920.000000.00000-13.5053730.31
67882016.01.28 18:42close by33940.001.094920.000000.000000.0053730.31
67892016.01.29 05:43buy33950.101.088630.000000.00000
67902016.01.29 05:50close33950.101.090310.000000.0000016.4053746.71
67912016.01.29 16:00buy33960.101.086380.000000.00000
67922016.01.29 16:14buy33970.101.085740.000000.00000
67932016.01.29 16:36buy33980.101.084980.000000.00000
67942016.01.29 16:38buy33990.101.084190.000000.00000
67952016.01.29 17:07buy34000.101.083360.000000.00000
67962016.01.29 17:43buy34010.201.082200.000000.00000
67972016.01.29 17:56sell34020.701.083930.000000.00000
67982016.01.29 17:56close by34010.201.083930.000000.0000033.8053780.51
67992016.01.29 17:56close by34020.001.083930.000000.000000.0053780.51
68002016.01.29 17:56sell34030.501.083930.000000.00000
68012016.01.29 17:56close by34000.101.083930.000000.000005.3053785.81
68022016.01.29 17:56close by34030.001.083930.000000.000000.0053785.81
68032016.01.29 17:56sell34040.401.083930.000000.00000
68042016.01.29 17:56close by33990.101.083930.000000.00000-3.0053782.81
68052016.01.29 17:56close by34040.001.083930.000000.000000.0053782.81
68062016.01.29 17:56sell34050.301.083930.000000.00000
68072016.01.29 17:56close by33980.101.083930.000000.00000-10.9053771.91
68082016.01.29 17:56close by34050.001.083930.000000.000000.0053771.91
68092016.01.29 17:56sell34060.201.083930.000000.00000
68102016.01.29 17:56close by33970.101.083930.000000.00000-18.5053753.41
68112016.01.29 17:56close by34060.001.083930.000000.000000.0053753.41
68122016.01.29 17:56sell34070.101.083930.000000.00000
68132016.01.29 17:56close by33960.101.083930.000000.00000-24.9053728.51
68142016.01.29 17:56close by34070.001.083930.000000.000000.0053728.51
68152016.02.01 14:15sell34080.101.087100.000000.00000
68162016.02.01 14:46sell34090.101.087690.000000.00000
68172016.02.01 15:04sell34100.101.088020.000000.00000
68182016.02.01 15:18sell34110.101.088370.000000.00000
68192016.02.01 15:24buy34120.401.087990.000000.00000
68202016.02.01 15:24close by34110.101.087990.000000.000003.4053731.91
68212016.02.01 15:24close by34120.001.087990.000000.000000.0053731.91
68222016.02.01 15:24buy34130.301.087990.000000.00000
68232016.02.01 15:24close by34100.101.087990.000000.00000-0.1053731.81
68242016.02.01 15:24close by34130.001.087990.000000.000000.0053731.81
68252016.02.01 15:24buy34140.201.087990.000000.00000
68262016.02.01 15:24close by34090.101.087990.000000.00000-3.4053728.41
68272016.02.01 15:24close by34140.001.087990.000000.000000.0053728.41
68282016.02.01 15:24buy34150.101.087990.000000.00000
68292016.02.01 15:24close by34080.101.087990.000000.00000-9.3053719.11
68302016.02.01 15:24close by34150.001.087990.000000.000000.0053719.11
68312016.02.01 17:03sell34160.101.090940.000000.00000
68322016.02.01 17:12close34160.101.089900.000000.0000010.0053729.11
68332016.02.03 15:23sell34170.101.094970.000000.00000
68342016.02.03 15:24sell34180.101.095930.000000.00000
68352016.02.03 15:26sell34190.101.097060.000000.00000
68362016.02.03 15:44buy34200.301.095510.000000.00000
68372016.02.03 15:44close by34190.101.095510.000000.0000015.1053744.21
68382016.02.03 15:44close by34200.001.095510.000000.000000.0053744.21
68392016.02.03 15:44buy34210.201.095510.000000.00000
68402016.02.03 15:44close by34180.101.095510.000000.000003.8053748.01
68412016.02.03 15:44close by34210.001.095510.000000.000000.0053748.01
68422016.02.03 15:44buy34220.101.095510.000000.00000
68432016.02.03 15:44close by34170.101.095510.000000.00000-5.8053742.21
68442016.02.03 15:44close by34220.001.095510.000000.000000.0053742.21
68452016.02.03 17:01sell34230.101.103390.000000.00000
68462016.02.03 17:06close34230.101.101480.000000.0000018.7053760.91
68472016.02.03 20:08sell34240.101.109250.000000.00000
68482016.02.03 20:10sell34250.101.110610.000000.00000
68492016.02.03 20:30buy34260.201.109420.000000.00000
68502016.02.03 20:30close by34250.101.109420.000000.0000011.5053772.41
68512016.02.03 20:30close by34260.001.109420.000000.000000.0053772.41
68522016.02.03 20:30buy34270.101.109420.000000.00000
68532016.02.03 20:30close by34240.101.109420.000000.00000-2.1053770.31
68542016.02.03 20:30close by34270.001.109420.000000.000000.0053770.31
68552016.02.04 10:55sell34280.101.113940.000000.00000
68562016.02.04 11:02sell34290.101.114680.000000.00000
68572016.02.04 11:07sell34300.101.115750.000000.00000
68582016.02.04 11:21sell34310.101.116560.000000.00000
68592016.02.04 11:28buy34320.401.115290.000000.00000
68602016.02.04 11:28close by34310.101.115290.000000.0000012.3053782.61
68612016.02.04 11:28close by34320.001.115290.000000.000000.0053782.61
68622016.02.04 11:28buy34330.301.115290.000000.00000
68632016.02.04 11:28close by34300.101.115290.000000.000004.2053786.81
68642016.02.04 11:28close by34330.001.115290.000000.000000.0053786.81
68652016.02.04 11:28buy34340.201.115290.000000.00000
68662016.02.04 11:28close by34290.101.115290.000000.00000-6.5053780.31
68672016.02.04 11:28close by34340.001.115290.000000.000000.0053780.31
68682016.02.04 11:28buy34350.101.115290.000000.00000
68692016.02.04 11:28close by34280.101.115290.000000.00000-13.9053766.41
68702016.02.04 11:28close by34350.001.115290.000000.000000.0053766.41
68712016.02.04 12:46sell34360.101.118060.000000.00000
68722016.02.04 13:39close34360.101.117640.000000.000003.8053770.21
68732016.02.04 15:09sell34370.101.121140.000000.00000
68742016.02.04 15:27sell34380.101.121870.000000.00000
68752016.02.04 15:33sell34390.201.123050.000000.00000
68762016.02.04 15:38buy34400.401.121320.000000.00000
68772016.02.04 15:38close by34390.201.121320.000000.0000033.8053804.01
68782016.02.04 15:38close by34400.001.121320.000000.000000.0053804.01
68792016.02.04 15:38buy34410.201.121320.000000.00000
68802016.02.04 15:38close by34380.101.121320.000000.000005.1053809.11
68812016.02.04 15:38close by34410.001.121320.000000.000000.0053809.11
68822016.02.04 15:38buy34420.101.121320.000000.00000
68832016.02.04 15:38close by34370.101.121320.000000.00000-2.2053806.91
68842016.02.04 15:38close by34420.001.121320.000000.000000.0053806.91
68852016.02.05 16:06buy34430.101.112390.000000.00000
68862016.02.05 16:31close34430.101.113750.000000.0000013.2053820.11
68872016.02.05 23:07sell34440.101.116420.000000.00000
68882016.02.05 23:34close34440.101.116030.000000.000003.5053823.61
68892016.02.08 11:13sell34450.101.116790.000000.00000
68902016.02.08 11:19sell34460.101.117370.000000.00000
68912016.02.08 11:30sell34470.101.117850.000000.00000
68922016.02.08 11:43buy34480.301.117570.000000.00000
68932016.02.08 11:43close by34470.101.117570.000000.000002.4053826.01
68942016.02.08 11:43close by34480.001.117570.000000.000000.0053826.01
68952016.02.08 11:43buy34490.201.117570.000000.00000
68962016.02.08 11:43close by34460.101.117570.000000.00000-2.4053823.61
68972016.02.08 11:43close by34490.001.117570.000000.000000.0053823.61
68982016.02.08 11:43buy34500.101.117570.000000.00000
68992016.02.08 11:43close by34450.101.117570.000000.00000-8.2053815.41
69002016.02.08 11:43close by34500.001.117570.000000.000000.0053815.41
69012016.02.08 15:03buy34510.101.110750.000000.00000
69022016.02.08 15:17buy34520.201.109440.000000.00000
69032016.02.08 15:22buy34530.101.109040.000000.00000
69042016.02.08 15:36sell34540.401.109630.000000.00000
69052016.02.08 15:36close by34530.101.109630.000000.000005.5053820.91
69062016.02.08 15:36close by34540.001.109630.000000.000000.0053820.91
69072016.02.08 15:36sell34550.301.109630.000000.00000
69082016.02.08 15:36close by34520.201.109630.000000.000003.0053823.91
69092016.02.08 15:36close by34550.001.109630.000000.000000.0053823.91
69102016.02.08 15:36sell34560.101.109630.000000.00000
69112016.02.08 15:36close by34510.101.109630.000000.00000-11.6053812.31
69122016.02.08 15:36close by34560.001.109630.000000.000000.0053812.31
69132016.02.08 18:09sell34570.101.117570.000000.00000
69142016.02.08 18:10sell34580.101.118950.000000.00000
69152016.02.08 18:48buy34590.201.117550.000000.00000
69162016.02.08 18:48close by34580.101.117550.000000.0000013.6053825.91
69172016.02.08 18:48close by34590.001.117550.000000.000000.0053825.91
69182016.02.08 18:48buy34600.101.117550.000000.00000
69192016.02.08 18:48close by34570.101.117550.000000.00000-0.2053825.71
69202016.02.08 18:48close by34600.001.117550.000000.000000.0053825.71
69212016.02.08 21:59sell34610.101.121220.000000.00000
69222016.02.08 22:20close34610.101.120200.000000.000009.8053835.51
69232016.02.09 05:17sell34620.101.122990.000000.00000
69242016.02.09 05:28sell34630.101.123520.000000.00000
69252016.02.09 05:41buy34640.201.122460.000000.00000
69262016.02.09 05:41close by34630.101.122460.000000.0000010.2053845.71
69272016.02.09 05:41close by34640.001.122460.000000.000000.0053845.71
69282016.02.09 05:41buy34650.101.122460.000000.00000
69292016.02.09 05:41close by34620.101.122460.000000.000004.9053850.61
69302016.02.09 05:41close by34650.001.122460.000000.000000.0053850.61
69312016.02.09 09:39buy34660.101.118450.000000.00000
69322016.02.09 10:07buy34670.101.117340.000000.00000
69332016.02.09 10:20sell34680.201.118510.000000.00000
69342016.02.09 10:20close by34670.101.118510.000000.0000011.3053861.91
69352016.02.09 10:20close by34680.001.118510.000000.000000.0053861.91
69362016.02.09 10:20sell34690.101.118510.000000.00000
69372016.02.09 10:20close by34660.101.118510.000000.000000.2053862.11
69382016.02.09 10:20close by34690.001.118510.000000.000000.0053862.11
69392016.02.09 14:53sell34700.101.123110.000000.00000
69402016.02.09 15:03sell34710.101.123860.000000.00000
69412016.02.09 15:24buy34720.201.123200.000000.00000
69422016.02.09 15:24close by34710.101.123200.000000.000006.2053868.31
69432016.02.09 15:24close by34720.001.123200.000000.000000.0053868.31
69442016.02.09 15:24buy34730.101.123200.000000.00000
69452016.02.09 15:24close by34700.101.123200.000000.00000-1.3053867.01
69462016.02.09 15:24close by34730.001.123200.000000.000000.0053867.01
69472016.02.09 15:49sell34740.101.128830.000000.00000
69482016.02.09 16:13close34740.101.128240.000000.000005.5053872.51
69492016.02.09 18:11sell34750.101.132140.000000.00000
69502016.02.09 18:24close34750.101.130450.000000.0000016.5053889.01
69512016.02.10 10:40buy34760.101.126510.000000.00000
69522016.02.10 10:57buy34770.101.125670.000000.00000
69532016.02.10 11:33sell34780.201.126080.000000.00000
69542016.02.10 11:33close by34770.101.126080.000000.000003.7053892.71
69552016.02.10 11:33close by34780.001.126080.000000.000000.0053892.71
69562016.02.10 11:33sell34790.101.126080.000000.00000
69572016.02.10 11:33close by34760.101.126080.000000.00000-4.7053888.01
69582016.02.10 11:33close by34790.001.126080.000000.000000.0053888.01
69592016.02.10 17:15buy34800.101.120670.000000.00000
69602016.02.10 17:19buy34810.101.119330.000000.00000
69612016.02.10 17:31buy34820.201.117170.000000.00000
69622016.02.10 17:47sell34830.401.118940.000000.00000
69632016.02.10 17:47close by34820.201.118940.000000.0000034.6053922.61
69642016.02.10 17:47close by34830.001.118940.000000.000000.0053922.61
69652016.02.10 17:47sell34840.201.118940.000000.00000
69662016.02.10 17:47close by34810.101.118940.000000.00000-4.3053918.31
69672016.02.10 17:47close by34840.001.118940.000000.000000.0053918.31
69682016.02.10 17:47sell34850.101.118940.000000.00000
69692016.02.10 17:47close by34800.101.118940.000000.00000-17.7053900.61
69702016.02.10 17:47close by34850.001.118940.000000.000000.0053900.61
69712016.02.10 21:21sell34860.101.126760.000000.00000
69722016.02.10 21:36close34860.101.125990.000000.000007.3053907.91
69732016.02.10 22:35sell34870.101.128460.000000.00000
69742016.02.10 22:42sell34880.101.129040.000000.00000
69752016.02.10 23:18buy34890.201.128960.000000.00000
69762016.02.10 23:18close by34880.101.128960.000000.000000.4053908.31
69772016.02.10 23:18close by34890.001.128960.000000.000000.0053908.31
69782016.02.10 23:18buy34900.101.128960.000000.00000
69792016.02.10 23:18close by34870.101.128960.000000.00000-5.4053902.91
69802016.02.10 23:18close by34900.001.128960.000000.000000.0053902.91
69812016.02.11 10:37sell34910.101.133140.000000.00000
69822016.02.11 10:39sell34920.101.134430.000000.00000
69832016.02.11 10:46buy34930.201.131940.000000.00000
69842016.02.11 10:46close by34920.101.131940.000000.0000024.5053927.41
69852016.02.11 10:46close by34930.001.131940.000000.000000.0053927.41
69862016.02.11 10:46buy34940.101.131940.000000.00000
69872016.02.11 10:46close by34910.101.131940.000000.0000011.6053939.01
69882016.02.11 10:46close by34940.001.131940.000000.000000.0053939.01
69892016.02.12 10:17buy34950.101.127130.000000.00000
69902016.02.12 10:58close34950.101.127750.000000.000005.8053944.81
69912016.02.12 15:32buy34960.101.124440.000000.00000
69922016.02.12 16:03close34960.101.125260.000000.000007.8053952.61
69932016.02.15 09:34buy34970.101.120430.000000.00000
69942016.02.15 09:49close34970.101.120950.000000.000004.8053957.41
69952016.02.15 16:59buy34980.101.115080.000000.00000
69962016.02.15 17:01buy34990.101.114390.000000.00000
69972016.02.15 17:10buy35000.101.113500.000000.00000
69982016.02.15 17:19buy35010.101.113090.000000.00000
69992016.02.15 17:28sell35020.401.113890.000000.00000
70002016.02.15 17:28close by35010.101.113890.000000.000007.6053965.01
70012016.02.15 17:28close by35020.001.113890.000000.000000.0053965.01
70022016.02.15 17:28sell35030.301.113890.000000.00000
70032016.02.15 17:28close by35000.101.113890.000000.000003.5053968.51
70042016.02.15 17:28close by35030.001.113890.000000.000000.0053968.51
70052016.02.15 17:28sell35040.201.113890.000000.00000
70062016.02.15 17:28close by34990.101.113890.000000.00000-5.4053963.11
70072016.02.15 17:28close by35040.001.113890.000000.000000.0053963.11
70082016.02.15 17:28sell35050.101.113890.000000.00000
70092016.02.15 17:28close by34980.101.113890.000000.00000-12.3053950.81
70102016.02.15 17:28close by35050.001.113890.000000.000000.0053950.81
70112016.02.16 01:59sell35060.101.117710.000000.00000
70122016.02.16 02:22close35060.101.117080.000000.000005.9053956.71
70132016.02.16 17:03buy35070.101.113830.000000.00000
70142016.02.16 17:12buy35080.101.112980.000000.00000
70152016.02.16 17:41sell35090.201.113830.000000.00000
70162016.02.16 17:41close by35080.101.113830.000000.000008.1053964.81
70172016.02.16 17:41close by35090.001.113830.000000.000000.0053964.81
70182016.02.16 17:41sell35100.101.113830.000000.00000
70192016.02.16 17:41close by35070.101.113830.000000.00000-0.4053964.41
70202016.02.16 17:41close by35100.001.113830.000000.000000.0053964.41
70212016.02.17 06:29sell35110.101.116510.000000.00000
70222016.02.17 07:38close35110.101.116480.000000.00000-0.1053964.31
70232016.02.17 11:34buy35120.101.113610.000000.00000
70242016.02.17 11:41buy35130.101.113210.000000.00000
70252016.02.17 12:26buy35140.101.112760.000000.00000
70262016.02.17 12:43sell35150.301.113020.000000.00000
70272016.02.17 12:43close by35140.101.113020.000000.000002.2053966.51
70282016.02.17 12:43close by35150.001.113020.000000.000000.0053966.51
70292016.02.17 12:43sell35160.201.113020.000000.00000
70302016.02.17 12:43close by35130.101.113020.000000.00000-2.3053964.21
70312016.02.17 12:43close by35160.001.113020.000000.000000.0053964.21
70322016.02.17 12:43sell35170.101.113020.000000.00000
70332016.02.17 12:43close by35120.101.113020.000000.00000-6.3053957.91
70342016.02.17 12:43close by35170.001.113020.000000.000000.0053957.91
70352016.02.17 16:17buy35180.101.110830.000000.00000
70362016.02.17 16:35close35180.101.112090.000000.0000012.2053970.11
70372016.02.18 13:47buy35190.101.110950.000000.00000
70382016.02.18 13:48buy35200.101.110280.000000.00000
70392016.02.18 13:59buy35210.101.109850.000000.00000
70402016.02.18 14:07buy35220.101.109410.000000.00000
70412016.02.18 14:31sell35230.401.110410.000000.00000
70422016.02.18 14:31close by35220.101.110410.000000.000009.6053979.71
70432016.02.18 14:31close by35230.001.110410.000000.000000.0053979.71
70442016.02.18 14:31sell35240.301.110410.000000.00000
70452016.02.18 14:31close by35210.101.110410.000000.000005.2053984.91
70462016.02.18 14:31close by35240.001.110410.000000.000000.0053984.91
70472016.02.18 14:31sell35250.201.110410.000000.00000
70482016.02.18 14:31close by35200.101.110410.000000.000000.9053985.81
70492016.02.18 14:31close by35250.001.110410.000000.000000.0053985.81
70502016.02.18 14:31sell35260.101.110410.000000.00000
70512016.02.18 14:31close by35190.101.110410.000000.00000-5.8053980.01
70522016.02.18 14:31close by35260.001.110410.000000.000000.0053980.01
70532016.02.18 16:19buy35270.101.107780.000000.00000
70542016.02.18 16:34close35270.101.108480.000000.000006.6053986.61
70552016.02.18 20:07sell35280.101.112130.000000.00000
70562016.02.18 20:16close35280.101.111270.000000.000008.2053994.81
70572016.02.19 04:08sell35290.101.112870.000000.00000
70582016.02.19 04:39close35290.101.112370.000000.000004.6053999.41
70592016.02.19 11:09buy35300.101.109450.000000.00000
70602016.02.19 11:31buy35310.101.108820.000000.00000
70612016.02.19 11:41buy35320.101.108390.000000.00000
70622016.02.19 11:59sell35330.301.108710.000000.00000
70632016.02.19 11:59close by35320.101.108710.000000.000002.8054002.21
70642016.02.19 11:59close by35330.001.108710.000000.000000.0054002.21
70652016.02.19 11:59sell35340.201.108710.000000.00000
70662016.02.19 11:59close by35310.101.108710.000000.00000-1.5054000.71
70672016.02.19 11:59close by35340.001.108710.000000.000000.0054000.71
70682016.02.19 11:59sell35350.101.108710.000000.00000
70692016.02.19 11:59close by35300.101.108710.000000.00000-7.8053992.91
70702016.02.19 11:59close by35350.001.108710.000000.000000.0053992.91
70712016.02.19 19:14sell35360.101.112910.000000.00000
70722016.02.19 19:35close35360.101.112600.000000.000002.7053995.61
70732016.02.22 10:02buy35370.101.108740.000000.00000
70742016.02.22 10:21close35370.101.109170.000000.000003.9053999.51
70752016.02.22 12:06buy35380.101.107130.000000.00000
70762016.02.22 12:08buy35390.101.106540.000000.00000
70772016.02.22 12:17buy35400.101.105920.000000.00000
70782016.02.22 12:33sell35410.301.106390.000000.00000
70792016.02.22 12:33close by35400.101.106390.000000.000004.3054003.81
70802016.02.22 12:33close by35410.001.106390.000000.000000.0054003.81
70812016.02.22 12:33sell35420.201.106390.000000.00000
70822016.02.22 12:33close by35390.101.106390.000000.00000-1.9054001.91
70832016.02.22 12:33close by35420.001.106390.000000.000000.0054001.91
70842016.02.22 12:33sell35430.101.106390.000000.00000
70852016.02.22 12:33close by35380.101.106390.000000.00000-7.8053994.11
70862016.02.22 12:33close by35430.001.106390.000000.000000.0053994.11
70872016.02.22 14:16buy35440.101.103260.000000.00000
70882016.02.22 14:21buy35450.101.102780.000000.00000
70892016.02.22 14:31buy35460.101.102210.000000.00000
70902016.02.22 14:45sell35470.301.103110.000000.00000
70912016.02.22 14:45close by35460.101.103110.000000.000008.6054002.71
70922016.02.22 14:45close by35470.001.103110.000000.000000.0054002.71
70932016.02.22 14:45sell35480.201.103110.000000.00000
70942016.02.22 14:45close by35450.101.103110.000000.000002.9054005.61
70952016.02.22 14:45close by35480.001.103110.000000.000000.0054005.61
70962016.02.22 14:45sell35490.101.103110.000000.00000
70972016.02.22 14:45close by35440.101.103110.000000.00000-1.9054003.71
70982016.02.22 14:45close by35490.001.103110.000000.000000.0054003.71
70992016.02.22 16:09buy35500.101.100570.000000.00000
71002016.02.22 16:16close35500.101.101370.000000.000007.6054011.31
71012016.02.23 11:19buy35510.101.100530.000000.00000
71022016.02.23 11:32buy35520.101.099940.000000.00000
71032016.02.23 11:52sell35530.201.100340.000000.00000
71042016.02.23 11:52close by35520.101.100340.000000.000003.6054014.91
71052016.02.23 11:52close by35530.001.100340.000000.000000.0054014.91
71062016.02.23 11:52sell35540.101.100340.000000.00000
71072016.02.23 11:52close by35510.101.100340.000000.00000-2.3054012.61
71082016.02.23 11:52close by35540.001.100340.000000.000000.0054012.61
71092016.02.23 17:55sell35550.101.103380.000000.00000
71102016.02.23 18:25close35550.101.101830.000000.0000015.1054027.71
71112016.02.24 10:05buy35560.101.099330.000000.00000
71122016.02.24 10:17close35560.101.100310.000000.000009.4054037.11
71132016.02.24 13:12buy35570.101.097590.000000.00000
71142016.02.24 13:26close35570.101.098190.000000.000005.6054042.71
71152016.02.24 13:47buy35580.101.096240.000000.00000
71162016.02.24 14:02close35580.101.096890.000000.000006.1054048.81
71172016.02.24 15:57sell35590.101.100260.000000.00000
71182016.02.24 16:04close35590.101.099170.000000.0000010.5054059.31
71192016.02.24 17:21sell35600.101.103680.000000.00000
71202016.02.24 17:39close35600.101.101990.000000.0000016.5054075.81
71212016.02.24 22:11buy35610.101.100690.000000.00000
71222016.02.24 22:49close35610.101.101140.000000.000004.1054079.91
71232016.02.25 14:13sell35620.101.104040.000000.00000
71242016.02.25 14:35close35620.101.103720.000000.000002.8054082.71
71252016.02.25 16:32buy35630.101.099420.000000.00000
71262016.02.25 16:41close35630.101.100430.000000.000009.7054092.41
71272016.02.26 05:53sell35640.101.106430.000000.00000
71282016.02.26 06:12close35640.101.106250.000000.000001.4054093.81
71292016.02.26 10:23buy35650.101.103220.000000.00000
71302016.02.26 10:32buy35660.201.102300.000000.00000
71312016.02.26 10:52sell35670.301.102560.000000.00000
71322016.02.26 10:52close by35660.201.102560.000000.000004.4054098.21
71332016.02.26 10:52close by35670.001.102560.000000.000000.0054098.21
71342016.02.26 10:52sell35680.101.102560.000000.00000
71352016.02.26 10:52close by35650.101.102560.000000.00000-7.0054091.21
71362016.02.26 10:52close by35680.001.102560.000000.000000.0054091.21
71372016.02.26 11:16buy35690.101.100820.000000.00000
71382016.02.26 11:40close35690.101.101140.000000.000002.8054094.01
71392016.02.26 15:52buy35700.101.097510.000000.00000
71402016.02.26 16:03buy35710.101.096710.000000.00000
71412016.02.26 16:14buy35720.101.096250.000000.00000
71422016.02.26 16:29sell35730.301.096740.000000.00000
71432016.02.26 16:29close by35720.101.096740.000000.000004.5054098.51
71442016.02.26 16:29close by35730.001.096740.000000.000000.0054098.51
71452016.02.26 16:29sell35740.201.096740.000000.00000
71462016.02.26 16:29close by35710.101.096740.000000.00000-0.1054098.41
71472016.02.26 16:29close by35740.001.096740.000000.000000.0054098.41
71482016.02.26 16:29sell35750.101.096740.000000.00000
71492016.02.26 16:29close by35700.101.096740.000000.00000-8.1054090.31
71502016.02.26 16:29close by35750.001.096740.000000.000000.0054090.31
71512016.02.26 17:56buy35760.101.092790.000000.00000
71522016.02.26 18:06buy35770.101.092280.000000.00000
71532016.02.26 18:10buy35780.101.091650.000000.00000
71542016.02.26 18:21sell35790.301.093170.000000.00000
71552016.02.26 18:21close by35780.101.093170.000000.0000014.8054105.11
71562016.02.26 18:21close by35790.001.093170.000000.000000.0054105.11
71572016.02.26 18:21sell35800.201.093170.000000.00000
71582016.02.26 18:21close by35770.101.093170.000000.000008.5054113.61
71592016.02.26 18:21close by35800.001.093170.000000.000000.0054113.61
71602016.02.26 18:21sell35810.101.093170.000000.00000
71612016.02.26 18:21close by35760.101.093170.000000.000003.4054117.01
71622016.02.26 18:21close by35810.001.093170.000000.000000.0054117.01
71632016.02.29 12:01buy35820.101.090750.000000.00000
71642016.02.29 12:04buy35830.101.090080.000000.00000
71652016.02.29 12:23buy35840.101.089770.000000.00000
71662016.02.29 12:32sell35850.301.090620.000000.00000
71672016.02.29 12:32close by35840.101.090620.000000.000008.1054125.11
71682016.02.29 12:32close by35850.001.090620.000000.000000.0054125.11
71692016.02.29 12:32sell35860.201.090620.000000.00000
71702016.02.29 12:32close by35830.101.090620.000000.000005.0054130.11
71712016.02.29 12:32close by35860.001.090620.000000.000000.0054130.11
71722016.02.29 12:32sell35870.101.090620.000000.00000
71732016.02.29 12:32close by35820.101.090620.000000.00000-1.7054128.41
71742016.02.29 12:32close by35870.001.090620.000000.000000.0054128.41
71752016.02.29 13:35buy35880.101.088300.000000.00000
71762016.02.29 14:04close35880.101.088720.000000.000003.8054132.21
71772016.03.01 17:19buy35890.101.083780.000000.00000
71782016.03.01 17:40close35890.101.084630.000000.000008.1054140.31
71792016.03.02 16:38buy35900.101.083020.000000.00000
71802016.03.02 16:52close35900.101.084160.000000.0000011.0054151.31
71812016.03.03 14:39sell35910.101.090270.000000.00000
71822016.03.03 14:49sell35920.101.090680.000000.00000
71832016.03.03 15:05buy35930.201.090210.000000.00000
71842016.03.03 15:05close by35920.101.090210.000000.000004.3054155.61
71852016.03.03 15:05close by35930.001.090210.000000.000000.0054155.61
71862016.03.03 15:05buy35940.101.090210.000000.00000
71872016.03.03 15:05close by35910.101.090210.000000.000000.2054155.81
71882016.03.03 15:05close by35940.001.090210.000000.000000.0054155.81
71892016.03.03 16:58sell35950.101.092650.000000.00000
71902016.03.03 17:02sell35960.101.093480.000000.00000
71912016.03.03 17:49buy35970.201.092440.000000.00000
71922016.03.03 17:49close by35960.101.092440.000000.0000010.0054165.81
71932016.03.03 17:49close by35970.001.092440.000000.000000.0054165.81
71942016.03.03 17:49buy35980.101.092440.000000.00000
71952016.03.03 17:49close by35950.101.092440.000000.000001.7054167.51
71962016.03.03 17:49close by35980.001.092440.000000.000000.0054167.51
71972016.03.04 12:32sell35990.101.097350.000000.00000
71982016.03.04 12:38sell36000.101.097640.000000.00000
71992016.03.04 12:44sell36010.101.098170.000000.00000
72002016.03.04 13:28sell36020.101.098630.000000.00000
72012016.03.04 13:44buy36030.401.098350.000000.00000
72022016.03.04 13:44close by36020.101.098350.000000.000002.4054169.91
72032016.03.04 13:44close by36030.001.098350.000000.000000.0054169.91
72042016.03.04 13:44buy36040.301.098350.000000.00000
72052016.03.04 13:44close by36010.101.098350.000000.00000-2.2054167.71
72062016.03.04 13:44close by36040.001.098350.000000.000000.0054167.71
72072016.03.04 13:44buy36050.201.098350.000000.00000
72082016.03.04 13:44close by36000.101.098350.000000.00000-7.5054160.21
72092016.03.04 13:44close by36050.001.098350.000000.000000.0054160.21
72102016.03.04 13:44buy36060.101.098350.000000.00000
72112016.03.04 13:44close by35990.101.098350.000000.00000-10.4054149.81
72122016.03.04 13:44close by36060.001.098350.000000.000000.0054149.81
72132016.03.07 09:27buy36070.101.097630.000000.00000
72142016.03.07 09:45buy36080.201.096740.000000.00000
72152016.03.07 10:03sell36090.301.097320.000000.00000
72162016.03.07 10:03close by36080.201.097320.000000.0000010.8054160.61
72172016.03.07 10:03close by36090.001.097320.000000.000000.0054160.61
72182016.03.07 10:03sell36100.101.097320.000000.00000
72192016.03.07 10:03close by36070.101.097320.000000.00000-3.5054157.11
72202016.03.07 10:03close by36100.001.097320.000000.000000.0054157.11
72212016.03.07 10:15buy36110.101.095210.000000.00000
72222016.03.07 10:47buy36120.101.094750.000000.00000
72232016.03.07 11:03sell36130.201.095270.000000.00000
72242016.03.07 11:03close by36120.101.095270.000000.000004.8054161.91
72252016.03.07 11:03close by36130.001.095270.000000.000000.0054161.91
72262016.03.07 11:03sell36140.101.095270.000000.00000
72272016.03.07 11:03close by36110.101.095270.000000.000000.2054162.11
72282016.03.07 11:03close by36140.001.095270.000000.000000.0054162.11
72292016.03.07 17:57sell36150.101.098220.000000.00000
72302016.03.07 18:27sell36160.101.098850.000000.00000
72312016.03.07 18:36sell36170.101.099600.000000.00000
72322016.03.07 18:52sell36180.101.100250.000000.00000
72332016.03.07 19:02sell36190.101.101220.000000.00000
72342016.03.07 19:24sell36200.101.102080.000000.00000
72352016.03.07 19:38buy36210.601.101630.000000.00000
72362016.03.07 19:38close by36200.101.101630.000000.000004.1054166.21
72372016.03.07 19:38close by36210.001.101630.000000.000000.0054166.21
72382016.03.07 19:38buy36220.501.101630.000000.00000
72392016.03.07 19:38close by36190.101.101630.000000.00000-4.5054161.71
72402016.03.07 19:38close by36220.001.101630.000000.000000.0054161.71
72412016.03.07 19:38buy36230.401.101630.000000.00000
72422016.03.07 19:38close by36180.101.101630.000000.00000-14.2054147.51
72432016.03.07 19:38close by36230.001.101630.000000.000000.0054147.51
72442016.03.07 19:38buy36240.301.101630.000000.00000
72452016.03.07 19:38close by36170.101.101630.000000.00000-20.7054126.81
72462016.03.07 19:38close by36240.001.101630.000000.000000.0054126.81
72472016.03.07 19:38buy36250.201.101630.000000.00000
72482016.03.07 19:38close by36160.101.101630.000000.00000-28.2054098.61
72492016.03.07 19:38close by36250.001.101630.000000.000000.0054098.61
72502016.03.07 19:38buy36260.101.101630.000000.00000
72512016.03.07 19:38close by36150.101.101630.000000.00000-34.5054064.11
72522016.03.07 19:38close by36260.001.101630.000000.000000.0054064.11
72532016.03.08 09:34sell36270.101.103630.000000.00000
72542016.03.08 10:06sell36280.101.104170.000000.00000
72552016.03.08 10:15buy36290.201.103080.000000.00000
72562016.03.08 10:15close by36280.101.103080.000000.0000010.5054074.61
72572016.03.08 10:15close by36290.001.103080.000000.000000.0054074.61
72582016.03.08 10:15buy36300.101.103080.000000.00000
72592016.03.08 10:15close by36270.101.103080.000000.000005.1054079.71
72602016.03.08 10:15close by36300.001.103080.000000.000000.0054079.71
72612016.03.08 16:32sell36310.101.105320.000000.00000
72622016.03.08 16:48close36310.101.104090.000000.0000011.9054091.61
72632016.03.08 20:37buy36320.101.099480.000000.00000
72642016.03.08 21:03close36320.101.100320.000000.000008.0054099.61
72652016.03.09 04:45buy36330.101.097530.000000.00000
72662016.03.09 04:58close36330.101.097890.000000.000003.2054102.81
72672016.03.09 17:40sell36340.101.101130.000000.00000
72682016.03.09 18:11sell36350.101.101930.000000.00000
72692016.03.09 18:41sell36360.201.102730.000000.00000
72702016.03.09 18:59buy36370.401.102130.000000.00000
72712016.03.09 18:59close by36360.201.102130.000000.0000011.2054114.01
72722016.03.09 18:59close by36370.001.102130.000000.000000.0054114.01
72732016.03.09 18:59buy36380.201.102130.000000.00000
72742016.03.09 18:59close by36350.101.102130.000000.00000-2.4054111.61
72752016.03.09 18:59close by36380.001.102130.000000.000000.0054111.61
72762016.03.09 18:59buy36390.101.102130.000000.00000
72772016.03.09 18:59close by36340.101.102130.000000.00000-10.4054101.21
72782016.03.09 18:59close by36390.001.102130.000000.000000.0054101.21
72792016.03.10 14:58buy36400.101.085170.000000.00000
72802016.03.10 15:08close36400.101.086800.000000.0000015.9054117.11
72812016.03.10 17:31sell36410.101.113260.000000.00000
72822016.03.10 17:39sell36420.101.115700.000000.00000
72832016.03.10 17:45buy36430.201.112630.000000.00000
72842016.03.10 17:45close by36420.101.112630.000000.0000030.3054147.41
72852016.03.10 17:45close by36430.001.112630.000000.000000.0054147.41
72862016.03.10 17:45buy36440.101.112630.000000.00000
72872016.03.10 17:45close by36410.101.112630.000000.000005.9054153.31
72882016.03.10 17:45close by36440.001.112630.000000.000000.0054153.31
72892016.03.10 19:24sell36450.101.119210.000000.00000
72902016.03.10 19:42sell36460.101.121650.000000.00000
72912016.03.10 19:56buy36470.201.119450.000000.00000
72922016.03.10 19:56close by36460.101.119450.000000.0000021.6054174.91
72932016.03.10 19:56close by36470.001.119450.000000.000000.0054174.91
72942016.03.10 19:56buy36480.101.119450.000000.00000
72952016.03.10 19:56close by36450.101.119450.000000.00000-2.8054172.11
72962016.03.10 19:56close by36480.001.119450.000000.000000.0054172.11
72972016.03.11 03:19sell36490.101.120580.000000.00000
72982016.03.11 03:30close36490.101.119610.000000.000009.3054181.41
72992016.03.11 09:42buy36500.101.114700.000000.00000
73002016.03.11 09:45buy36510.101.114140.000000.00000
73012016.03.11 10:14buy36520.101.113280.000000.00000
73022016.03.11 10:26buy36530.201.112230.000000.00000
73032016.03.11 10:35buy36540.101.111430.000000.00000
73042016.03.11 10:49buy36550.101.110720.000000.00000
73052016.03.11 11:03sell36560.701.112010.000000.00000
73062016.03.11 11:03close by36550.101.112010.000000.0000012.5054193.91
73072016.03.11 11:03close by36560.001.112010.000000.000000.0054193.91
73082016.03.11 11:03sell36570.601.112010.000000.00000
73092016.03.11 11:03close by36540.101.112010.000000.000005.4054199.31
73102016.03.11 11:03close by36570.001.112010.000000.000000.0054199.31
73112016.03.11 11:03sell36580.501.112010.000000.00000
73122016.03.11 11:03close by36530.201.112010.000000.00000-5.2054194.11
73132016.03.11 11:03close by36580.001.112010.000000.000000.0054194.11
73142016.03.11 11:03sell36590.301.112010.000000.00000
73152016.03.11 11:03close by36520.101.112010.000000.00000-13.1054181.01
73162016.03.11 11:03close by36590.001.112010.000000.000000.0054181.01
73172016.03.11 11:03sell36600.201.112010.000000.00000
73182016.03.11 11:03close by36510.101.112010.000000.00000-21.7054159.31
73192016.03.11 11:03close by36600.001.112010.000000.000000.0054159.31
73202016.03.11 11:03sell36610.101.112010.000000.00000
73212016.03.11 11:03close by36500.101.112010.000000.00000-27.3054132.01
73222016.03.11 11:03close by36610.001.112010.000000.000000.0054132.01
73232016.03.11 12:57buy36620.101.108620.000000.00000
73242016.03.11 13:11close36620.101.109300.000000.000006.4054138.41
73252016.03.11 16:50sell36630.101.113420.000000.00000
73262016.03.11 17:04sell36640.201.115440.000000.00000
73272016.03.11 17:31sell36650.101.116600.000000.00000
73282016.03.11 17:39buy36660.401.115110.000000.00000
73292016.03.11 17:39close by36650.101.115110.000000.0000014.5054152.91
73302016.03.11 17:39close by36660.001.115110.000000.000000.0054152.91
73312016.03.11 17:39buy36670.301.115110.000000.00000
73322016.03.11 17:39close by36640.201.115110.000000.000005.8054158.71
73332016.03.11 17:39close by36670.001.115110.000000.000000.0054158.71
73342016.03.11 17:39buy36680.101.115110.000000.00000
73352016.03.11 17:39close by36630.101.115110.000000.00000-17.3054141.41
73362016.03.11 17:39close by36680.001.115110.000000.000000.0054141.41
73372016.03.14 11:13buy36690.101.112990.000000.00000
73382016.03.14 11:16buy36700.101.112600.000000.00000
73392016.03.14 11:27buy36710.201.111700.000000.00000
73402016.03.14 11:44sell36720.401.112080.000000.00000
73412016.03.14 11:44close by36710.201.112080.000000.000006.8054148.21
73422016.03.14 11:44close by36720.001.112080.000000.000000.0054148.21
73432016.03.14 11:44sell36730.201.112080.000000.00000
73442016.03.14 11:44close by36700.101.112080.000000.00000-5.6054142.61
73452016.03.14 11:44close by36730.001.112080.000000.000000.0054142.61
73462016.03.14 11:44sell36740.101.112080.000000.00000
73472016.03.14 11:44close by36690.101.112080.000000.00000-9.5054133.11
73482016.03.14 11:44close by36740.001.112080.000000.000000.0054133.11
73492016.03.15 10:17buy36750.101.108840.000000.00000
73502016.03.15 10:35close36750.101.109240.000000.000003.6054136.71
73512016.03.16 16:40buy36760.101.106000.000000.00000
73522016.03.16 17:00close36760.101.106380.000000.000003.4054140.11
73532016.03.16 21:08sell36770.101.117580.000000.00000
73542016.03.16 21:25sell36780.101.118830.000000.00000
73552016.03.16 21:41sell36790.101.120850.000000.00000
73562016.03.16 21:53sell36800.101.122320.000000.00000
73572016.03.16 21:59buy36810.401.119230.000000.00000
73582016.03.16 21:59close by36800.101.119230.000000.0000030.5054170.61
73592016.03.16 21:59close by36810.001.119230.000000.000000.0054170.61
73602016.03.16 21:59buy36820.301.119230.000000.00000
73612016.03.16 21:59close by36790.101.119230.000000.0000015.8054186.41
73622016.03.16 21:59close by36820.001.119230.000000.000000.0054186.41
73632016.03.16 21:59buy36830.201.119230.000000.00000
73642016.03.16 21:59close by36780.101.119230.000000.00000-4.4054182.01
73652016.03.16 21:59close by36830.001.119230.000000.000000.0054182.01
73662016.03.16 21:59buy36840.101.119230.000000.00000
73672016.03.16 21:59close by36770.101.119230.000000.00000-16.9054165.11
73682016.03.16 21:59close by36840.001.119230.000000.000000.0054165.11
73692016.03.17 11:06sell36850.101.127310.000000.00000
73702016.03.17 11:28sell36860.101.127830.000000.00000
73712016.03.17 11:34sell36870.101.128630.000000.00000
73722016.03.17 11:40sell36880.101.129410.000000.00000
73732016.03.17 11:53buy36890.401.128150.000000.00000
73742016.03.17 11:53close by36880.101.128150.000000.0000012.2054177.31
73752016.03.17 11:53close by36890.001.128150.000000.000000.0054177.31
73762016.03.17 11:53buy36900.301.128150.000000.00000
73772016.03.17 11:53close by36870.101.128150.000000.000004.4054181.71
73782016.03.17 11:53close by36900.001.128150.000000.000000.0054181.71
73792016.03.17 11:53buy36910.201.128150.000000.00000
73802016.03.17 11:53close by36860.101.128150.000000.00000-3.6054178.11
73812016.03.17 11:53close by36910.001.128150.000000.000000.0054178.11
73822016.03.17 11:53buy36920.101.128150.000000.00000
73832016.03.17 11:53close by36850.101.128150.000000.00000-8.8054169.31
73842016.03.17 11:53close by36920.001.128150.000000.000000.0054169.31
73852016.03.17 13:05sell36930.101.132470.000000.00000
73862016.03.17 13:19sell36940.101.133430.000000.00000
73872016.03.17 13:32sell36950.101.133990.000000.00000
73882016.03.17 13:39buy36960.301.133210.000000.00000
73892016.03.17 13:39close by36950.101.133210.000000.000007.4054176.71
73902016.03.17 13:39close by36960.001.133210.000000.000000.0054176.71
73912016.03.17 13:39buy36970.201.133210.000000.00000
73922016.03.17 13:39close by36940.101.133210.000000.000001.8054178.51
73932016.03.17 13:39close by36970.001.133210.000000.000000.0054178.51
73942016.03.17 13:39buy36980.101.133210.000000.00000
73952016.03.17 13:39close by36930.101.133210.000000.00000-7.8054170.71
73962016.03.17 13:39close by36980.001.133210.000000.000000.0054170.71
73972016.03.18 04:32sell36990.101.133480.000000.00000
73982016.03.18 04:46close36990.101.132720.000000.000007.2054177.91
73992016.03.18 11:49buy37000.101.127260.000000.00000
74002016.03.18 11:56buy37010.101.126730.000000.00000
74012016.03.18 12:06buy37020.101.125970.000000.00000
74022016.03.18 12:17sell37030.301.127030.000000.00000
74032016.03.18 12:17close by37020.101.127030.000000.0000010.2054188.11
74042016.03.18 12:17close by37030.001.127030.000000.000000.0054188.11
74052016.03.18 12:17sell37040.201.127030.000000.00000
74062016.03.18 12:17close by37010.101.127030.000000.000002.6054190.71
74072016.03.18 12:17close by37040.001.127030.000000.000000.0054190.71
74082016.03.18 12:17sell37050.101.127030.000000.00000
74092016.03.18 12:17close by37000.101.127030.000000.00000-2.7054188.01
74102016.03.18 12:17close by37050.001.127030.000000.000000.0054188.01
74112016.03.21 11:20buy37060.101.124090.000000.00000
74122016.03.21 11:38close37060.101.124880.000000.000007.5054195.51
74132016.03.21 14:04sell37070.101.128370.000000.00000
74142016.03.21 14:16close37070.101.127470.000000.000008.6054204.11
74152016.03.21 19:39buy37080.101.124550.000000.00000
74162016.03.21 20:05buy37090.101.124050.000000.00000
74172016.03.21 20:26sell37100.201.124590.000000.00000
74182016.03.21 20:26close by37090.101.124590.000000.000005.0054209.11
74192016.03.21 20:26close by37100.001.124590.000000.000000.0054209.11
74202016.03.21 20:26sell37110.101.124590.000000.00000
74212016.03.21 20:26close by37080.101.124590.000000.000000.0054209.11
74222016.03.21 20:26close by37110.001.124590.000000.000000.0054209.11
74232016.03.22 11:33buy37120.101.119110.000000.00000
74242016.03.22 11:44close37120.101.120830.000000.0000016.8054225.91
74252016.03.23 16:09buy37130.101.116530.000000.00000
74262016.03.23 16:16close37130.101.117450.000000.000008.8054234.71
74272016.03.24 04:18buy37140.101.116420.000000.00000
74282016.03.24 04:27close37140.101.116850.000000.000003.9054238.61
74292016.03.24 11:11buy37150.101.115230.000000.00000
74302016.03.24 11:28close37150.101.115850.000000.000005.8054244.41
74312016.03.28 16:06sell37160.101.119000.000000.00000
74322016.03.28 16:20sell37170.101.119550.000000.00000
74332016.03.28 16:41sell37180.201.120830.000000.00000
74342016.03.28 17:01buy37190.401.120000.000000.00000
74352016.03.28 17:01close by37180.201.120000.000000.0000015.8054260.21
74362016.03.28 17:01close by37190.001.120000.000000.000000.0054260.21
74372016.03.28 17:01buy37200.201.120000.000000.00000
74382016.03.28 17:01close by37170.101.120000.000000.00000-4.9054255.31
74392016.03.28 17:01close by37200.001.120000.000000.000000.0054255.31
74402016.03.28 17:01buy37210.101.120000.000000.00000
74412016.03.28 17:01close by37160.101.120000.000000.00000-10.4054244.91
74422016.03.28 17:01close by37210.001.120000.000000.000000.0054244.91
74432016.03.29 14:11sell37220.101.121220.000000.00000
74442016.03.29 14:27close37220.101.120740.000000.000004.4054249.31
74452016.03.29 19:52sell37230.101.126850.000000.00000
74462016.03.29 20:36sell37240.201.127550.000000.00000
74472016.03.29 20:53sell37250.101.127850.000000.00000
74482016.03.29 21:08buy37260.401.127220.000000.00000
74492016.03.29 21:08close by37250.101.127220.000000.000005.9054255.21
74502016.03.29 21:08close by37260.001.127220.000000.000000.0054255.21
74512016.03.29 21:08buy37270.301.127220.000000.00000
74522016.03.29 21:08close by37240.201.127220.000000.000005.8054261.01
74532016.03.29 21:08close by37270.001.127220.000000.000000.0054261.01
74542016.03.29 21:08buy37280.101.127220.000000.00000
74552016.03.29 21:08close by37230.101.127220.000000.00000-4.1054256.91
74562016.03.29 21:08close by37280.001.127220.000000.000000.0054256.91
74572016.03.29 22:06sell37290.101.129800.000000.00000
74582016.03.29 22:22close37290.101.129720.000000.000000.4054257.31
74592016.03.31 04:30buy37300.101.132040.000000.00000
74602016.03.31 04:49close37300.101.132130.000000.000000.5054257.81
74612016.03.31 11:00sell37310.101.134390.000000.00000
74622016.03.31 11:23sell37320.101.134800.000000.00000
74632016.03.31 11:33sell37330.101.135780.000000.00000
74642016.03.31 12:01buy37340.301.135160.000000.00000
74652016.03.31 12:01close by37330.101.135160.000000.000005.8054263.61
74662016.03.31 12:01close by37340.001.135160.000000.000000.0054263.61
74672016.03.31 12:01buy37350.201.135160.000000.00000
74682016.03.31 12:01close by37320.101.135160.000000.00000-4.0054259.61
74692016.03.31 12:01close by37350.001.135160.000000.000000.0054259.61
74702016.03.31 12:01buy37360.101.135160.000000.00000
74712016.03.31 12:01close by37310.101.135160.000000.00000-8.1054251.51
74722016.03.31 12:01close by37360.001.135160.000000.000000.0054251.51
74732016.03.31 14:45sell37370.101.138750.000000.00000
74742016.03.31 14:49sell37380.101.139180.000000.00000
74752016.03.31 15:09buy37390.201.138840.000000.00000
74762016.03.31 15:09close by37380.101.138840.000000.000003.0054254.51
74772016.03.31 15:09close by37390.001.138840.000000.000000.0054254.51
74782016.03.31 15:09buy37400.101.138840.000000.00000
74792016.03.31 15:09close by37370.101.138840.000000.00000-1.3054253.21
74802016.03.31 15:09close by37400.001.138840.000000.000000.0054253.21
74812016.04.01 15:16sell37410.101.143510.000000.00000
74822016.04.01 15:31close37410.101.141000.000000.0000024.7054277.91
74832016.04.01 17:05buy37420.101.136470.000000.00000
74842016.04.01 17:09buy37430.101.134910.000000.00000
74852016.04.01 17:35sell37440.201.135380.000000.00000
74862016.04.01 17:35close by37430.101.135380.000000.000004.3054282.21
74872016.04.01 17:35close by37440.001.135380.000000.000000.0054282.21
74882016.04.01 17:35sell37450.101.135380.000000.00000
74892016.04.01 17:35close by37420.101.135380.000000.00000-11.3054270.91
74902016.04.01 17:35close by37450.001.135380.000000.000000.0054270.91
74912016.04.04 09:57buy37460.101.137250.000000.00000
74922016.04.04 10:05close37460.101.138560.000000.0000012.7054283.61
74932016.04.05 10:17buy37470.101.134760.000000.00000
74942016.04.05 10:36close37470.101.136030.000000.0000012.3054295.91
74952016.04.06 10:31buy37480.101.135180.000000.00000
74962016.04.06 10:39buy37490.101.134790.000000.00000
74972016.04.06 10:55sell37500.201.135470.000000.00000
74982016.04.06 10:55close by37490.101.135470.000000.000006.4054302.31
74992016.04.06 10:55close by37500.001.135470.000000.000000.0054302.31
75002016.04.06 10:55sell37510.101.135470.000000.00000
75012016.04.06 10:55close by37480.101.135470.000000.000002.5054304.81
75022016.04.06 10:55close by37510.001.135470.000000.000000.0054304.81
75032016.04.06 16:32sell37520.101.139800.000000.00000
75042016.04.06 16:50close37520.101.138690.000000.0000010.7054315.51
75052016.04.07 09:34sell37530.101.144190.000000.00000
75062016.04.07 09:39sell37540.101.145020.000000.00000
75072016.04.07 10:07buy37550.201.143670.000000.00000
75082016.04.07 10:07close by37540.101.143670.000000.0000013.1054328.61
75092016.04.07 10:07close by37550.001.143670.000000.000000.0054328.61
75102016.04.07 10:07buy37560.101.143670.000000.00000
75112016.04.07 10:07close by37530.101.143670.000000.000004.8054333.41
75122016.04.07 10:07close by37560.001.143670.000000.000000.0054333.41
75132016.04.07 11:29buy37570.101.136490.000000.00000
75142016.04.07 11:44close37570.101.137990.000000.0000014.6054348.01
75152016.04.07 16:20buy37580.101.134330.000000.00000
75162016.04.07 16:33close37580.101.135120.000000.000007.5054355.51
75172016.04.08 18:25sell37590.101.141050.000000.00000
75182016.04.08 18:26sell37600.101.141580.000000.00000
75192016.04.08 18:44buy37610.201.140600.000000.00000
75202016.04.08 18:44close by37600.101.140600.000000.000009.4054364.91
75212016.04.08 18:44close by37610.001.140600.000000.000000.0054364.91
75222016.04.08 18:44buy37620.101.140600.000000.00000
75232016.04.08 18:44close by37590.101.140600.000000.000004.1054369.01
75242016.04.08 18:44close by37620.001.140600.000000.000000.0054369.01
75252016.04.11 10:46buy37630.101.139130.000000.00000
75262016.04.11 10:48buy37640.101.138390.000000.00000
75272016.04.11 10:58buy37650.101.137530.000000.00000
75282016.04.11 11:11sell37660.301.138690.000000.00000
75292016.04.11 11:11close by37650.101.138690.000000.0000011.2054380.21
75302016.04.11 11:11close by37660.001.138690.000000.000000.0054380.21
75312016.04.11 11:11sell37670.201.138690.000000.00000
75322016.04.11 11:11close by37640.101.138690.000000.000002.6054382.81
75332016.04.11 11:11close by37670.001.138690.000000.000000.0054382.81
75342016.04.11 11:11sell37680.101.138690.000000.00000
75352016.04.11 11:11close by37630.101.138690.000000.00000-4.8054378.01
75362016.04.11 11:11close by37680.001.138690.000000.000000.0054378.01
75372016.04.11 15:42sell37690.101.141820.000000.00000
75382016.04.11 15:57close37690.101.141030.000000.000007.5054385.51
75392016.04.12 11:07sell37700.101.145480.000000.00000
75402016.04.12 11:35close37700.101.145360.000000.000000.8054386.31
75412016.04.12 15:26buy37710.101.139170.000000.00000
75422016.04.12 15:32close37710.101.140280.000000.0000010.7054397.01
75432016.04.12 17:03buy37720.101.135910.000000.00000
75442016.04.12 17:24close37720.101.136340.000000.000003.9054400.91
75452016.04.13 09:35buy37730.101.134600.000000.00000
75462016.04.13 10:34close37730.101.135620.000000.000009.8054410.71
75472016.04.13 12:21buy37740.101.131680.000000.00000
75482016.04.13 12:25buy37750.101.130970.000000.00000
75492016.04.13 12:38sell37760.201.132280.000000.00000
75502016.04.13 12:38close by37750.101.132280.000000.0000012.7054423.41
75512016.04.13 12:38close by37760.001.132280.000000.000000.0054423.41
75522016.04.13 12:38sell37770.101.132280.000000.00000
75532016.04.13 12:38close by37740.101.132280.000000.000005.6054429.01
75542016.04.13 12:38close by37770.001.132280.000000.000000.0054429.01
75552016.04.13 18:37buy37780.101.127340.000000.00000
75562016.04.13 18:53close37780.101.127750.000000.000003.7054432.71
75572016.04.14 10:11buy37790.101.123870.000000.00000
75582016.04.14 10:32close37790.101.124410.000000.000005.0054437.71
75592016.04.15 14:03sell37800.101.128270.000000.00000
75602016.04.15 14:23sell37810.101.128580.000000.00000
75612016.04.15 14:38buy37820.201.128180.000000.00000
75622016.04.15 14:38close by37810.101.128180.000000.000003.6054441.31
75632016.04.15 14:38close by37820.001.128180.000000.000000.0054441.31
75642016.04.15 14:38buy37830.101.128180.000000.00000
75652016.04.15 14:38close by37800.101.128180.000000.000000.5054441.81
75662016.04.15 14:38close by37830.001.128180.000000.000000.0054441.81
75672016.04.15 17:20sell37840.101.131280.000000.00000
75682016.04.15 17:34close37840.101.130570.000000.000006.7054448.51
75692016.04.18 05:34buy37850.101.127920.000000.00000
75702016.04.18 05:51close37850.101.128130.000000.000001.7054450.21
75712016.04.18 10:09sell37860.101.130600.000000.00000
75722016.04.18 10:25close37860.101.129790.000000.000007.7054457.91
75732016.04.19 15:49sell37870.101.135900.000000.00000
75742016.04.19 16:11sell37880.101.136260.000000.00000
75752016.04.19 16:21sell37890.101.136580.000000.00000
75762016.04.19 16:33buy37900.301.136670.000000.00000
75772016.04.19 16:33close by37890.101.136670.000000.00000-1.3054456.61
75782016.04.19 16:33close by37900.001.136670.000000.000000.0054456.61
75792016.04.19 16:33buy37910.201.136670.000000.00000
75802016.04.19 16:33close by37880.101.136670.000000.00000-4.5054452.11
75812016.04.19 16:33close by37910.001.136670.000000.000000.0054452.11
75822016.04.19 16:33buy37920.101.136670.000000.00000
75832016.04.19 16:33close by37870.101.136670.000000.00000-8.1054444.01
75842016.04.19 16:33close by37920.001.136670.000000.000000.0054444.01
75852016.04.19 18:12sell37930.101.138240.000000.00000
75862016.04.19 18:23close37930.101.137650.000000.000005.5054449.51
75872016.04.20 15:18sell37940.101.138150.000000.00000
75882016.04.20 15:39close37940.101.137850.000000.000002.6054452.11
75892016.04.20 16:50buy37950.101.133820.000000.00000
75902016.04.20 17:18buy37960.101.133250.000000.00000
75912016.04.20 17:26buy37970.101.132560.000000.00000
75922016.04.20 17:57sell37980.301.133310.000000.00000
75932016.04.20 17:57close by37970.101.133310.000000.000007.1054459.21
75942016.04.20 17:57close by37980.001.133310.000000.000000.0054459.21
75952016.04.20 17:57sell37990.201.133310.000000.00000
75962016.04.20 17:57close by37960.101.133310.000000.000000.2054459.41
75972016.04.20 17:57close by37990.001.133310.000000.000000.0054459.41
75982016.04.20 17:57sell38000.101.133310.000000.00000
75992016.04.20 17:57close by37950.101.133310.000000.00000-5.5054453.91
76002016.04.20 17:57close by38000.001.133310.000000.000000.0054453.91
76012016.04.20 21:52buy38010.101.130140.000000.00000
76022016.04.20 22:13buy38020.201.129370.000000.00000
76032016.04.20 22:54sell38030.301.129980.000000.00000
76042016.04.20 22:54close by38020.201.129980.000000.0000011.4054465.31
76052016.04.20 22:54close by38030.001.129980.000000.000000.0054465.31
76062016.04.20 22:54sell38040.101.129980.000000.00000
76072016.04.20 22:54close by38010.101.129980.000000.00000-2.0054463.31
76082016.04.20 22:54close by38040.001.129980.000000.000000.0054463.31
76092016.04.21 14:25sell38050.101.132480.000000.00000
76102016.04.21 14:45close38050.101.131230.000000.0000012.1054475.41
76112016.04.21 15:14sell38060.101.135250.000000.00000
76122016.04.21 15:28close38060.101.134630.000000.000005.8054481.21
76132016.04.22 10:03buy38070.101.127690.000000.00000
76142016.04.22 10:40buy38080.101.127110.000000.00000
76152016.04.22 10:54sell38090.201.127890.000000.00000
76162016.04.22 10:54close by38080.101.127890.000000.000007.4054488.61
76172016.04.22 10:54close by38090.001.127890.000000.000000.0054488.61
76182016.04.22 10:54sell38100.101.127890.000000.00000
76192016.04.22 10:54close by38070.101.127890.000000.000001.6054490.21
76202016.04.22 10:54close by38100.001.127890.000000.000000.0054490.21
76212016.04.22 19:06buy38110.101.123210.000000.00000
76222016.04.22 19:38close38110.101.123150.000000.00000-1.0054489.21
76232016.04.26 11:47sell38120.101.129970.000000.00000
76242016.04.26 12:04close38120.101.129150.000000.000007.8054497.01
76252016.04.26 16:24sell38130.101.133150.000000.00000
76262016.04.26 16:40close38130.101.132860.000000.000002.5054499.51
76272016.04.27 10:03sell38140.101.132430.000000.00000
76282016.04.27 10:39sell38150.101.132940.000000.00000
76292016.04.27 11:07buy38160.201.132490.000000.00000
76302016.04.27 11:07close by38150.101.132490.000000.000004.1054503.61
76312016.04.27 11:07close by38160.001.132490.000000.000000.0054503.61
76322016.04.27 11:07buy38170.101.132490.000000.00000
76332016.04.27 11:07close by38140.101.132490.000000.00000-1.0054502.61
76342016.04.27 11:07close by38170.001.132490.000000.000000.0054502.61
76352016.04.28 04:10buy38180.101.130490.000000.00000
76362016.04.28 04:27close38180.101.130720.000000.000001.9054504.51
76372016.04.28 09:06sell38190.101.134480.000000.00000
76382016.04.28 09:15sell38200.101.134910.000000.00000
76392016.04.28 09:32buy38210.201.134350.000000.00000
76402016.04.28 09:32close by38200.101.134350.000000.000005.2054509.71
76412016.04.28 09:32close by38210.001.134350.000000.000000.0054509.71
76422016.04.28 09:32buy38220.101.134350.000000.00000
76432016.04.28 09:32close by38190.101.134350.000000.000000.9054510.61
76442016.04.28 09:32close by38220.001.134350.000000.000000.0054510.61
76452016.04.28 16:22buy38230.101.132730.000000.00000
76462016.04.28 16:42close38230.101.133280.000000.000005.1054515.71
76472016.04.29 15:31sell38240.101.142770.000000.00000
76482016.04.29 15:52close38240.101.142080.000000.000006.5054522.21
76492016.05.02 03:42sell38250.101.147980.000000.00000
76502016.05.02 03:57close38250.101.147220.000000.000007.2054529.41
76512016.05.02 11:15sell38260.101.148050.000000.00000
76522016.05.02 11:33close38260.101.147670.000000.000003.4054532.81
76532016.05.02 23:49sell38270.101.153340.000000.00000
76542016.05.03 00:01close38270.101.153260.000000.000000.3954533.20
76552016.05.03 09:20sell38280.101.155980.000000.00000
76562016.05.03 09:52close38280.101.155770.000000.000001.7054534.90
76572016.05.03 10:23sell38290.101.158580.000000.00000
76582016.05.03 10:47sell38300.101.158990.000000.00000
76592016.05.03 11:30buy38310.201.160140.000000.00000
76602016.05.03 11:30close by38300.101.160140.000000.00000-11.9054523.00
76612016.05.03 11:30close by38310.001.160140.000000.000000.0054523.00
76622016.05.03 11:30buy38320.101.160140.000000.00000
76632016.05.03 11:30close by38290.101.160140.000000.00000-16.0054507.00
76642016.05.03 11:30close by38320.001.160140.000000.000000.0054507.00
76652016.05.03 17:27buy38330.101.152840.000000.00000
76662016.05.03 17:47buy38340.201.151890.000000.00000
76672016.05.03 18:13buy38350.201.150960.000000.00000
76682016.05.03 18:27buy38360.101.150550.000000.00000
76692016.05.03 18:35sell38370.601.151530.000000.00000
76702016.05.03 18:35close by38360.101.151530.000000.000009.4054516.40
76712016.05.03 18:35close by38370.001.151530.000000.000000.0054516.40
76722016.05.03 18:35sell38380.501.151530.000000.00000
76732016.05.03 18:35close by38350.201.151530.000000.0000010.6054527.00
76742016.05.03 18:35close by38380.001.151530.000000.000000.0054527.00
76752016.05.03 18:35sell38390.301.151530.000000.00000
76762016.05.03 18:35close by38340.201.151530.000000.00000-8.0054519.00
76772016.05.03 18:35close by38390.001.151530.000000.000000.0054519.00
76782016.05.03 18:35sell38400.101.151530.000000.00000
76792016.05.03 18:35close by38330.101.151530.000000.00000-13.5054505.50
76802016.05.03 18:35close by38400.001.151530.000000.000000.0054505.50
76812016.05.04 04:39buy38410.101.147960.000000.00000
76822016.05.04 05:27close38410.101.148280.000000.000002.8054508.30
76832016.05.04 10:05sell38420.101.150280.000000.00000
76842016.05.04 10:26close38420.101.149440.000000.000008.0054516.30
76852016.05.05 10:58buy38430.101.145530.000000.00000
76862016.05.05 11:20buy38440.101.144310.000000.00000
76872016.05.05 12:13sell38450.201.144190.000000.00000
76882016.05.05 12:13close by38440.101.144190.000000.00000-1.6054514.70
76892016.05.05 12:13close by38450.001.144190.000000.000000.0054514.70
76902016.05.05 12:13sell38460.101.144190.000000.00000
76912016.05.05 12:13close by38430.101.144190.000000.00000-13.8054500.90
76922016.05.05 12:13close by38460.001.144190.000000.000000.0054500.90
76932016.05.05 14:26buy38470.101.141980.000000.00000
76942016.05.05 14:41close38470.101.142560.000000.000005.4054506.30
76952016.05.05 17:52buy38480.101.138890.000000.00000
76962016.05.05 17:59close38480.101.139900.000000.000009.7054516.00
76972016.05.06 12:35sell38490.101.143050.000000.00000
76982016.05.06 13:07close38490.101.142290.000000.000007.2054523.20
76992016.05.06 21:11buy38500.101.139970.000000.00000
77002016.05.06 21:22buy38510.101.139670.000000.00000
77012016.05.06 21:28buy38520.101.139290.000000.00000
77022016.05.06 21:35buy38530.101.138940.000000.00000
77032016.05.06 21:46sell38540.401.139530.000000.00000
77042016.05.06 21:46close by38530.101.139530.000000.000005.5054528.70
77052016.05.06 21:46close by38540.001.139530.000000.000000.0054528.70
77062016.05.06 21:46sell38550.301.139530.000000.00000
77072016.05.06 21:46close by38520.101.139530.000000.000002.0054530.70
77082016.05.06 21:46close by38550.001.139530.000000.000000.0054530.70
77092016.05.06 21:46sell38560.201.139530.000000.00000
77102016.05.06 21:46close by38510.101.139530.000000.00000-1.8054528.90
77112016.05.06 21:46close by38560.001.139530.000000.000000.0054528.90
77122016.05.06 21:46sell38570.101.139530.000000.00000
77132016.05.06 21:46close by38500.101.139530.000000.00000-4.8054524.10
77142016.05.06 21:46close by38570.001.139530.000000.000000.0054524.10
77152016.05.10 10:20sell38580.101.139810.000000.00000
77162016.05.10 10:37close38580.101.139330.000000.000004.4054528.50
77172016.05.10 14:00buy38590.101.136270.000000.00000
77182016.05.10 14:22close38590.101.137200.000000.000008.9054537.40
77192016.05.10 17:44sell38600.101.140550.000000.00000
77202016.05.10 18:00close38600.101.139310.000000.0000012.0054549.40
77212016.05.11 15:14sell38610.101.140960.000000.00000
77222016.05.11 15:37close38610.101.141150.000000.00000-2.3054547.10
77232016.05.11 17:27sell38620.101.143190.000000.00000
77242016.05.11 17:33close38620.101.142610.000000.000005.4054552.50
77252016.05.12 23:06buy38630.101.137160.000000.00000
77262016.05.12 23:18close38630.101.137410.000000.000002.1054554.60
77272016.05.13 09:39buy38640.101.134710.000000.00000
77282016.05.13 09:53buy38650.101.134340.000000.00000
77292016.05.13 10:07buy38660.101.133970.000000.00000
77302016.05.13 10:14sell38670.301.134510.000000.00000
77312016.05.13 10:14close by38660.101.134510.000000.000005.0054559.60
77322016.05.13 10:14close by38670.001.134510.000000.000000.0054559.60
77332016.05.13 10:14sell38680.201.134510.000000.00000
77342016.05.13 10:14close by38650.101.134510.000000.000001.3054560.90
77352016.05.13 10:14close by38680.001.134510.000000.000000.0054560.90
77362016.05.13 10:14sell38690.101.134510.000000.00000
77372016.05.13 10:14close by38640.101.134510.000000.00000-2.4054558.50
77382016.05.13 10:14close by38690.001.134510.000000.000000.0054558.50
77392016.05.13 16:51buy38700.101.130630.000000.00000
77402016.05.13 17:02buy38710.101.129860.000000.00000
77412016.05.13 17:06buy38720.101.129000.000000.00000
77422016.05.13 17:18sell38730.301.130410.000000.00000
77432016.05.13 17:18close by38720.101.130410.000000.0000013.7054572.20
77442016.05.13 17:18close by38730.001.130410.000000.000000.0054572.20
77452016.05.13 17:18sell38740.201.130410.000000.00000
77462016.05.13 17:18close by38710.101.130410.000000.000005.1054577.30
77472016.05.13 17:18close by38740.001.130410.000000.000000.0054577.30
77482016.05.13 17:18sell38750.101.130410.000000.00000
77492016.05.13 17:18close by38700.101.130410.000000.00000-2.6054574.70
77502016.05.13 17:18close by38750.001.130410.000000.000000.0054574.70
77512016.05.16 15:50sell38760.101.134220.000000.00000
77522016.05.16 16:01close38760.101.133600.000000.000005.8054580.50
77532016.05.18 05:43buy38770.101.128810.000000.00000
77542016.05.18 06:29close38770.101.128980.000000.000001.3054581.80
77552016.05.18 10:04buy38780.101.127330.000000.00000
77562016.05.18 10:21buy38790.101.127020.000000.00000
77572016.05.18 10:34buy38800.201.126110.000000.00000
77582016.05.18 10:45sell38810.401.126500.000000.00000
77592016.05.18 10:45close by38800.201.126500.000000.000007.0054588.80
77602016.05.18 10:45close by38810.001.126500.000000.000000.0054588.80
77612016.05.18 10:45sell38820.201.126500.000000.00000
77622016.05.18 10:45close by38790.101.126500.000000.00000-5.6054583.20
77632016.05.18 10:45close by38820.001.126500.000000.000000.0054583.20
77642016.05.18 10:45sell38830.101.126500.000000.00000
77652016.05.18 10:45close by38780.101.126500.000000.00000-8.7054574.50
77662016.05.18 10:45close by38830.001.126500.000000.000000.0054574.50
77672016.05.18 21:08buy38840.101.124070.000000.00000
77682016.05.18 21:12buy38850.101.123180.000000.00000
77692016.05.18 21:26buy38860.101.122610.000000.00000
77702016.05.18 21:40sell38870.301.123110.000000.00000
77712016.05.18 21:40close by38860.101.123110.000000.000004.6054579.10
77722016.05.18 21:40close by38870.001.123110.000000.000000.0054579.10
77732016.05.18 21:40sell38880.201.123110.000000.00000
77742016.05.18 21:40close by38850.101.123110.000000.00000-1.1054578.00
77752016.05.18 21:40close by38880.001.123110.000000.000000.0054578.00
77762016.05.18 21:40sell38890.101.123110.000000.00000
77772016.05.18 21:40close by38840.101.123110.000000.00000-10.0054568.00
77782016.05.18 21:40close by38890.001.123110.000000.000000.0054568.00
77792016.05.20 09:58sell38900.101.122220.000000.00000
77802016.05.20 10:20sell38910.101.122630.000000.00000
77812016.05.20 10:35buy38920.201.121500.000000.00000
77822016.05.20 10:35close by38910.101.121500.000000.0000010.9054578.90
77832016.05.20 10:35close by38920.001.121500.000000.000000.0054578.90
77842016.05.20 10:35buy38930.101.121500.000000.00000
77852016.05.20 10:35close by38900.101.121500.000000.000006.8054585.70
77862016.05.20 10:35close by38930.001.121500.000000.000000.0054585.70
77872016.05.23 11:21buy38940.101.120590.000000.00000
77882016.05.23 11:33buy38950.101.120230.000000.00000
77892016.05.23 11:47sell38960.201.120720.000000.00000
77902016.05.23 11:47close by38950.101.120720.000000.000004.5054590.20
77912016.05.23 11:47close by38960.001.120720.000000.000000.0054590.20
77922016.05.23 11:47sell38970.101.120720.000000.00000
77932016.05.23 11:47close by38940.101.120720.000000.000000.9054591.10
77942016.05.23 11:47close by38970.001.120720.000000.000000.0054591.10
77952016.05.23 16:21buy38980.101.118840.000000.00000
77962016.05.23 16:38close38980.101.119270.000000.000003.9054595.00
77972016.05.23 20:14sell38990.101.121900.000000.00000
77982016.05.23 20:49sell39000.201.122550.000000.00000
77992016.05.23 21:19buy39010.301.122330.000000.00000
78002016.05.23 21:19close by39000.201.122330.000000.000003.6054598.60
78012016.05.23 21:19close by39010.001.122330.000000.000000.0054598.60
78022016.05.23 21:19buy39020.101.122330.000000.00000
78032016.05.23 21:19close by38990.101.122330.000000.00000-4.7054593.90
78042016.05.23 21:19close by39020.001.122330.000000.000000.0054593.90
78052016.05.24 10:27buy39030.101.119310.000000.00000
78062016.05.24 10:46buy39040.101.118810.000000.00000
78072016.05.24 11:06buy39050.201.117230.000000.00000
78082016.05.24 11:48sell39060.401.117770.000000.00000
78092016.05.24 11:48close by39050.201.117770.000000.0000010.0054603.90
78102016.05.24 11:48close by39060.001.117770.000000.000000.0054603.90
78112016.05.24 11:48sell39070.201.117770.000000.00000
78122016.05.24 11:48close by39040.101.117770.000000.00000-10.8054593.10
78132016.05.24 11:48close by39070.001.117770.000000.000000.0054593.10
78142016.05.24 11:48sell39080.101.117770.000000.00000
78152016.05.24 11:48close by39030.101.117770.000000.00000-15.8054577.30
78162016.05.24 11:48close by39080.001.117770.000000.000000.0054577.30
78172016.05.24 16:16buy39090.101.115540.000000.00000
78182016.05.24 16:27close39090.101.115860.000000.000002.8054580.10
78192016.05.24 18:41buy39100.101.114550.000000.00000
78202016.05.24 19:03buy39110.101.114220.000000.00000
78212016.05.24 19:29sell39120.201.114320.000000.00000
78222016.05.24 19:29close by39110.101.114320.000000.000000.6054580.70
78232016.05.24 19:29close by39120.001.114320.000000.000000.0054580.70
78242016.05.24 19:29sell39130.101.114320.000000.00000
78252016.05.24 19:29close by39100.101.114320.000000.00000-2.7054578.00
78262016.05.24 19:29close by39130.001.114320.000000.000000.0054578.00
78272016.05.27 16:16buy39140.101.115190.000000.00000
78282016.05.27 16:39buy39150.101.114890.000000.00000
78292016.05.27 16:58sell39160.201.114950.000000.00000
78302016.05.27 16:58close by39150.101.114950.000000.000000.2054578.20
78312016.05.27 16:58close by39160.001.114950.000000.000000.0054578.20
78322016.05.27 16:58sell39170.101.114950.000000.00000
78332016.05.27 16:58close by39140.101.114950.000000.00000-2.8054575.40
78342016.05.27 16:58close by39170.001.114950.000000.000000.0054575.40
78352016.05.27 17:36buy39180.101.112920.000000.00000
78362016.05.27 18:25close39180.101.113170.000000.000002.1054577.50
78372016.05.31 12:55sell39190.101.114930.000000.00000
78382016.05.31 13:36close39190.101.115220.000000.00000-3.3054574.20
78392016.05.31 23:00buy39200.101.112690.000000.00000
78402016.05.31 23:14close39200.101.113080.000000.000003.5054577.70
78412016.06.01 06:13buy39210.101.111520.000000.00000
78422016.06.01 06:27close39210.101.112110.000000.000005.5054583.20
78432016.06.01 10:50sell39220.101.115190.000000.00000
78442016.06.01 11:11close39220.101.114610.000000.000005.4054588.60
78452016.06.02 05:29sell39230.101.121260.000000.00000
78462016.06.02 06:11close39230.101.120810.000000.000004.1054592.70
78472016.06.02 15:37buy39240.101.117220.000000.00000
78482016.06.02 15:44close39240.101.120680.000000.0000034.2054626.90
78492016.06.02 18:08buy39250.101.115180.000000.00000
78502016.06.02 18:42close39250.101.115770.000000.000005.5054632.40
78512016.06.03 15:37sell39260.101.126380.000000.00000
78522016.06.03 15:57sell39270.201.129360.000000.00000
78532016.06.03 16:11sell39280.101.131470.000000.00000
78542016.06.03 16:16sell39290.101.132570.000000.00000
78552016.06.03 16:30buy39300.501.130590.000000.00000
78562016.06.03 16:30close by39290.101.130590.000000.0000019.4054651.80
78572016.06.03 16:30close by39300.001.130590.000000.000000.0054651.80
78582016.06.03 16:30buy39310.401.130590.000000.00000
78592016.06.03 16:30close by39280.101.130590.000000.000008.4054660.20
78602016.06.03 16:30close by39310.001.130590.000000.000000.0054660.20
78612016.06.03 16:30buy39320.301.130590.000000.00000
78622016.06.03 16:30close by39270.201.130590.000000.00000-25.4054634.80
78632016.06.03 16:30close by39320.001.130590.000000.000000.0054634.80
78642016.06.03 16:30buy39330.101.130590.000000.00000
78652016.06.03 16:30close by39260.101.130590.000000.00000-42.5054592.30
78662016.06.03 16:30close by39330.001.130590.000000.000000.0054592.30
78672016.06.08 16:24sell39340.101.139610.000000.00000
78682016.06.08 16:36sell39350.201.140420.000000.00000
78692016.06.08 16:47buy39360.301.139880.000000.00000
78702016.06.08 16:47close by39350.201.139880.000000.0000010.0054602.30
78712016.06.08 16:47close by39360.001.139880.000000.000000.0054602.30
78722016.06.08 16:47buy39370.101.139880.000000.00000
78732016.06.08 16:47close by39340.101.139880.000000.00000-3.1054599.20
78742016.06.08 16:47close by39370.001.139880.000000.000000.0054599.20
78752016.06.09 10:54buy39380.101.138020.000000.00000
78762016.06.09 11:40close39380.101.136540.000000.00000-15.2054584.00
78772016.06.09 16:07buy39390.101.131640.000000.00000
78782016.06.09 16:24close39390.101.132330.000000.000006.5054590.50
78792016.06.10 03:18buy39400.101.129570.000000.00000
78802016.06.10 03:48close39400.101.130010.000000.000004.0054594.50
78812016.06.10 20:19buy39410.101.127000.000000.00000
78822016.06.10 20:49buy39420.201.125770.000000.00000
78832016.06.10 20:55buy39430.101.125270.000000.00000
78842016.06.10 21:24sell39440.401.125870.000000.00000
78852016.06.10 21:24close by39430.101.125870.000000.000005.6054600.10
78862016.06.10 21:24close by39440.001.125870.000000.000000.0054600.10
78872016.06.10 21:24sell39450.301.125870.000000.00000
78882016.06.10 21:24close by39420.201.125870.000000.000001.2054601.30
78892016.06.10 21:24close by39450.001.125870.000000.000000.0054601.30
78902016.06.10 21:24sell39460.101.125870.000000.00000
78912016.06.10 21:24close by39410.101.125870.000000.00000-11.7054589.60
78922016.06.10 21:24close by39460.001.125870.000000.000000.0054589.60
78932016.06.13 02:48buy39470.101.123500.000000.00000
78942016.06.13 03:02close39470.101.124220.000000.000006.8054596.40
78952016.06.13 16:08buy39480.101.124520.000000.00000
78962016.06.13 16:12buy39490.101.124040.000000.00000
78972016.06.13 16:26sell39500.201.125070.000000.00000
78982016.06.13 16:26close by39490.101.125070.000000.000009.9054606.30
78992016.06.13 16:26close by39500.001.125070.000000.000000.0054606.30
79002016.06.13 16:26sell39510.101.125070.000000.00000
79012016.06.13 16:26close by39480.101.125070.000000.000005.1054611.40
79022016.06.13 16:26close by39510.001.125070.000000.000000.0054611.40
79032016.06.13 17:46sell39520.101.129710.000000.00000
79042016.06.13 18:10close39520.101.129340.000000.000003.3054614.70
79052016.06.14 11:03buy39530.101.124860.000000.00000
79062016.06.14 11:32buy39540.201.124050.000000.00000
79072016.06.14 11:44buy39550.101.123380.000000.00000
79082016.06.14 12:05buy39560.101.122850.000000.00000
79092016.06.14 12:07buy39570.101.122320.000000.00000
79102016.06.14 12:23buy39580.301.121640.000000.00000
79112016.06.14 12:51buy39590.101.121250.000000.00000
79122016.06.14 12:59buy39600.201.121210.000000.00000
79132016.06.14 13:04sell39611.201.121790.000000.00000
79142016.06.14 13:04close by39600.201.121790.000000.0000010.8054625.50
79152016.06.14 13:04close by39610.001.121790.000000.000000.0054625.50
79162016.06.14 13:04sell39621.001.121790.000000.00000
79172016.06.14 13:04close by39590.101.121790.000000.000005.0054630.50
79182016.06.14 13:04close by39620.001.121790.000000.000000.0054630.50
79192016.06.14 13:04sell39630.901.121790.000000.00000
79202016.06.14 13:04close by39580.301.121790.000000.000003.3054633.80
79212016.06.14 13:04close by39630.001.121790.000000.000000.0054633.80
79222016.06.14 13:04sell39640.601.121790.000000.00000
79232016.06.14 13:04close by39570.101.121790.000000.00000-5.7054628.10
79242016.06.14 13:04close by39640.001.121790.000000.000000.0054628.10
79252016.06.14 13:04sell39650.501.121790.000000.00000
79262016.06.14 13:04close by39560.101.121790.000000.00000-11.0054617.10
79272016.06.14 13:04close by39650.001.121790.000000.000000.0054617.10
79282016.06.14 13:04sell39660.401.121790.000000.00000
79292016.06.14 13:04close by39550.101.121790.000000.00000-16.3054600.80
79302016.06.14 13:04close by39660.001.121790.000000.000000.0054600.80
79312016.06.14 13:04sell39670.301.121790.000000.00000
79322016.06.14 13:04close by39540.201.121790.000000.00000-46.0054554.80
79332016.06.14 13:04close by39670.001.121790.000000.000000.0054554.80
79342016.06.14 13:04sell39680.101.121790.000000.00000
79352016.06.14 13:04close by39530.101.121790.000000.00000-31.1054523.70
79362016.06.14 13:04close by39680.001.121790.000000.000000.0054523.70
79372016.06.14 17:06buy39690.101.119560.000000.00000
79382016.06.14 17:32buy39700.101.119070.000000.00000
79392016.06.14 17:49sell39710.201.119860.000000.00000
79402016.06.14 17:49close by39700.101.119860.000000.000007.5054531.20
79412016.06.14 17:49close by39710.001.119860.000000.000000.0054531.20
79422016.06.14 17:49sell39720.101.119860.000000.00000
79432016.06.14 17:49close by39690.101.119860.000000.000002.6054533.80
79442016.06.14 17:49close by39720.001.119860.000000.000000.0054533.80
79452016.06.15 09:56sell39730.101.122860.000000.00000
79462016.06.15 10:02close39730.101.122290.000000.000005.3054539.10
79472016.06.15 18:30sell39740.101.124770.000000.00000
79482016.06.15 18:48close39740.101.124320.000000.000004.1054543.20
79492016.06.16 09:52sell39750.101.129210.000000.00000
79502016.06.16 10:02close39750.101.128730.000000.000004.4054547.60
79512016.06.16 13:11buy39760.101.122380.000000.00000
79522016.06.16 13:23buy39770.201.121250.000000.00000
79532016.06.16 13:41buy39780.101.120680.000000.00000
79542016.06.16 14:02sell39790.401.121510.000000.00000
79552016.06.16 14:02close by39780.101.121510.000000.000007.9054555.50
79562016.06.16 14:02close by39790.001.121510.000000.000000.0054555.50
79572016.06.16 14:02sell39800.301.121510.000000.00000
79582016.06.16 14:02close by39770.201.121510.000000.000004.4054559.90
79592016.06.16 14:02close by39800.001.121510.000000.000000.0054559.90
79602016.06.16 14:02sell39810.101.121510.000000.00000
79612016.06.16 14:02close by39760.101.121510.000000.00000-9.1054550.80
79622016.06.16 14:02close by39810.001.121510.000000.000000.0054550.80
79632016.06.16 14:12buy39820.101.118440.000000.00000
79642016.06.16 14:21buy39830.101.117910.000000.00000
79652016.06.16 14:34sell39840.201.118870.000000.00000
79662016.06.16 14:34close by39830.101.118870.000000.000009.2054560.00
79672016.06.16 14:34close by39840.001.118870.000000.000000.0054560.00
79682016.06.16 14:34sell39850.101.118870.000000.00000
79692016.06.16 14:34close by39820.101.118870.000000.000003.9054563.90
79702016.06.16 14:34close by39850.001.118870.000000.000000.0054563.90
79712016.06.16 16:12buy39860.101.115800.000000.00000
79722016.06.16 16:17buy39870.101.115430.000000.00000
79732016.06.16 16:30sell39880.201.115900.000000.00000
79742016.06.16 16:30close by39870.101.115900.000000.000004.3054568.20
79752016.06.16 16:30close by39880.001.115900.000000.000000.0054568.20
79762016.06.16 16:30sell39890.101.115900.000000.00000
79772016.06.16 16:30close by39860.101.115900.000000.000000.6054568.80
79782016.06.16 16:30close by39890.001.115900.000000.000000.0054568.80
79792016.06.16 17:38buy39900.101.113220.000000.00000
79802016.06.16 17:44close39900.101.114040.000000.000007.8054576.60
79812016.06.16 21:10sell39910.101.124180.000000.00000
79822016.06.16 21:13sell39920.101.124770.000000.00000
79832016.06.16 21:28buy39930.201.123760.000000.00000
79842016.06.16 21:28close by39920.101.123760.000000.000009.7054586.30
79852016.06.16 21:28close by39930.001.123760.000000.000000.0054586.30
79862016.06.16 21:28buy39940.101.123760.000000.00000
79872016.06.16 21:28close by39910.101.123760.000000.000003.8054590.10
79882016.06.16 21:28close by39940.001.123760.000000.000000.0054590.10
79892016.06.17 17:13sell39950.101.128780.000000.00000
79902016.06.17 17:18sell39960.101.129250.000000.00000
79912016.06.17 17:32buy39970.201.128240.000000.00000
79922016.06.17 17:32close by39960.101.128240.000000.000009.7054599.80
79932016.06.17 17:32close by39970.001.128240.000000.000000.0054599.80
79942016.06.17 17:32buy39980.101.128240.000000.00000
79952016.06.17 17:32close by39950.101.128240.000000.000005.0054604.80
79962016.06.17 17:32close by39980.001.128240.000000.000000.0054604.80
79972016.06.20 02:55sell39990.101.135490.000000.00000
79982016.06.20 03:55close39990.101.135450.000000.000000.0054604.80
79992016.06.20 18:42buy40000.101.130810.000000.00000
80002016.06.20 18:56close40000.101.131760.000000.000009.1054613.90
80012016.06.21 04:31sell40010.101.134140.000000.00000
80022016.06.21 04:53close40010.101.133590.000000.000005.1054619.00
80032016.06.21 15:19buy40020.101.131340.000000.00000
80042016.06.21 15:40buy40030.201.130220.000000.00000
80052016.06.21 16:00buy40040.201.128590.000000.00000
80062016.06.21 16:38buy40050.101.126420.000000.00000
80072016.06.21 16:44buy40060.101.125660.000000.00000
80082016.06.21 16:46buy40070.201.125070.000000.00000
80092016.06.21 16:47buy40080.101.124920.000000.00000
80102016.06.21 16:52buy40090.101.124900.000000.00000
80112016.06.21 16:53buy40100.301.124790.000000.00000
80122016.06.21 16:59buy40110.401.124730.000000.00000
80132016.06.21 17:09sell40121.801.125740.000000.00000
80142016.06.21 17:09close by40110.401.125740.000000.0000038.8054657.80
80152016.06.21 17:09close by40120.001.125740.000000.000000.0054657.80
80162016.06.21 17:09sell40131.401.125740.000000.00000
80172016.06.21 17:09close by40100.301.125740.000000.0000027.3054685.10
80182016.06.21 17:09close by40130.001.125740.000000.000000.0054685.10
80192016.06.21 17:09sell40141.101.125740.000000.00000
80202016.06.21 17:09close by40090.101.125740.000000.000008.0054693.10
80212016.06.21 17:09close by40140.001.125740.000000.000000.0054693.10
80222016.06.21 17:09sell40151.001.125740.000000.00000
80232016.06.21 17:09close by40080.101.125740.000000.000007.8054700.90
80242016.06.21 17:09close by40150.001.125740.000000.000000.0054700.90
80252016.06.21 17:09sell40160.901.125740.000000.00000
80262016.06.21 17:09close by40070.201.125740.000000.0000012.6054713.50
80272016.06.21 17:09close by40160.001.125740.000000.000000.0054713.50
80282016.06.21 17:09sell40170.701.125740.000000.00000
80292016.06.21 17:09close by40060.101.125740.000000.000000.4054713.90
80302016.06.21 17:09close by40170.001.125740.000000.000000.0054713.90
80312016.06.21 17:09sell40180.601.125740.000000.00000
80322016.06.21 17:09close by40050.101.125740.000000.00000-7.2054706.70
80332016.06.21 17:09close by40180.001.125740.000000.000000.0054706.70
80342016.06.21 17:09sell40190.501.125740.000000.00000
80352016.06.21 17:09close by40040.201.125740.000000.00000-57.8054648.90
80362016.06.21 17:09close by40190.001.125740.000000.000000.0054648.90
80372016.06.21 17:09sell40200.301.125740.000000.00000
80382016.06.21 17:09close by40030.201.125740.000000.00000-90.4054558.50
80392016.06.21 17:09close by40200.001.125740.000000.000000.0054558.50
80402016.06.21 17:09sell40210.101.125740.000000.00000
80412016.06.21 17:09close by40020.101.125740.000000.00000-56.4054502.10
80422016.06.21 17:09close by40210.001.125740.000000.000000.0054502.10
80432016.06.22 06:03sell40220.101.126850.000000.00000
80442016.06.22 06:29close40220.101.126690.000000.000001.2054503.30
80452016.06.22 13:21sell40230.101.129530.000000.00000
80462016.06.22 13:39close40230.101.129010.000000.000004.8054508.10
80472016.06.22 16:05sell40240.101.132150.000000.00000
80482016.06.22 16:20close40240.101.130970.000000.0000011.4054519.50
80492016.06.23 00:33sell40250.101.134630.000000.00000
80502016.06.23 00:41close40250.101.133070.000000.0000015.2054534.70
80512016.06.23 10:58buy40260.101.132570.000000.00000
80522016.06.23 11:00buy40270.101.132080.000000.00000
80532016.06.23 11:18sell40280.201.132360.000000.00000
80542016.06.23 11:18close by40270.101.132360.000000.000002.4054537.10
80552016.06.23 11:18close by40280.001.132360.000000.000000.0054537.10
80562016.06.23 11:18sell40290.101.132360.000000.00000
80572016.06.23 11:18close by40260.101.132360.000000.00000-2.5054534.60
80582016.06.23 11:18close by40290.001.132360.000000.000000.0054534.60
80592016.06.23 12:18sell40300.101.137370.000000.00000
80602016.06.23 12:22sell40310.101.139110.000000.00000
80612016.06.23 13:13sell40320.101.140060.000000.00000
80622016.06.23 13:24buy40330.301.138310.000000.00000
80632016.06.23 13:24close by40320.101.138310.000000.0000017.1054551.70
80642016.06.23 13:24close by40330.001.138310.000000.000000.0054551.70
80652016.06.23 13:24buy40340.201.138310.000000.00000
80662016.06.23 13:24close by40310.101.138310.000000.000007.6054559.30
80672016.06.23 13:24close by40340.001.138310.000000.000000.0054559.30
80682016.06.23 13:24buy40350.101.138310.000000.00000
80692016.06.23 13:24close by40300.101.138310.000000.00000-9.8054549.50
80702016.06.23 13:24close by40350.001.138310.000000.000000.0054549.50
80712016.06.23 17:56buy40360.101.135390.000000.00000
80722016.06.23 18:08buy40370.101.134820.000000.00000
80732016.06.23 18:16sell40380.201.135650.000000.00000
80742016.06.23 18:16close by40370.101.135650.000000.000007.9054557.40
80752016.06.23 18:16close by40380.001.135650.000000.000000.0054557.40
80762016.06.23 18:16sell40390.101.135650.000000.00000
80772016.06.23 18:16close by40360.101.135650.000000.000002.2054559.60
80782016.06.23 18:16close by40390.001.135650.000000.000000.0054559.60
80792016.06.24 00:08sell40400.101.140400.000000.00000
80802016.06.24 00:11sell40410.101.141980.000000.00000
80812016.06.24 00:26buy40420.201.139660.000000.00000
80822016.06.24 00:26close by40410.101.139660.000000.0000022.8054582.40
80832016.06.24 00:26close by40420.001.139660.000000.000000.0054582.40
80842016.06.24 00:26buy40430.101.139660.000000.00000
80852016.06.24 00:26close by40400.101.139660.000000.000007.0054589.40
80862016.06.24 00:26close by40430.001.139660.000000.000000.0054589.40
80872016.06.24 04:07buy40440.101.121920.000000.00000
80882016.06.24 04:09buy40450.101.118990.000000.00000
80892016.06.24 04:17sell40460.201.122130.000000.00000
80902016.06.24 04:17close by40450.101.122130.000000.0000031.0054620.40
80912016.06.24 04:17close by40460.001.122130.000000.000000.0054620.40
80922016.06.24 04:17sell40470.101.122130.000000.00000
80932016.06.24 04:17close by40440.101.122130.000000.000001.7054622.10
80942016.06.24 04:17close by40470.001.122130.000000.000000.0054622.10
80952016.06.24 05:43buy40480.101.109410.000000.00000
80962016.06.24 05:44buy40490.101.106230.000000.00000
80972016.06.24 05:46sell40500.201.109770.000000.00000
80982016.06.24 05:46close by40490.101.109770.000000.0000035.0054657.10
80992016.06.24 05:46close by40500.001.109770.000000.000000.0054657.10
81002016.06.24 05:46sell40510.101.109770.000000.00000
81012016.06.24 05:46close by40480.101.109770.000000.000003.2054660.30
81022016.06.24 05:46close by40510.001.109770.000000.000000.0054660.30
81032016.06.24 06:21buy40520.101.101590.000000.00000
81042016.06.24 06:31buy40530.101.099440.000000.00000
81052016.06.24 06:43buy40540.201.094520.000000.00000
81062016.06.24 06:49buy40550.101.092550.000000.00000
81072016.06.24 06:57sell40560.501.101480.000000.00000
81082016.06.24 06:57close by40550.101.101480.000000.0000088.9054749.20
81092016.06.24 06:57close by40560.001.101480.000000.000000.0054749.20
81102016.06.24 06:57sell40570.401.101480.000000.00000
81112016.06.24 06:57close by40540.201.101480.000000.00000138.4054887.60
81122016.06.24 06:57close by40570.001.101480.000000.000000.0054887.60
81132016.06.24 06:57sell40580.201.101480.000000.00000
81142016.06.24 06:57close by40530.101.101480.000000.0000020.0054907.60
81152016.06.24 06:57close by40580.001.101480.000000.000000.0054907.60
81162016.06.24 06:57sell40590.101.101480.000000.00000
81172016.06.24 06:57close by40520.101.101480.000000.00000-1.5054906.10
81182016.06.24 06:57close by40590.001.101480.000000.000000.0054906.10
81192016.06.24 10:46sell40600.101.113330.000000.00000
81202016.06.24 11:15close40600.101.113670.000000.00000-3.8054902.30
81212016.06.24 19:53sell40610.101.115700.000000.00000
81222016.06.24 19:58sell40620.101.117300.000000.00000
81232016.06.24 20:13buy40630.201.114970.000000.00000
81242016.06.24 20:13close by40620.101.114970.000000.0000022.9054925.20
81252016.06.24 20:13close by40630.001.114970.000000.000000.0054925.20
81262016.06.24 20:13buy40640.101.114970.000000.00000
81272016.06.24 20:13close by40610.101.114970.000000.000006.9054932.10
81282016.06.24 20:13close by40640.001.114970.000000.000000.0054932.10
81292016.06.27 09:27sell40650.101.104840.000000.00000
81302016.06.27 09:51close40650.101.104230.000000.000005.7054937.80
81312016.06.27 11:04sell40660.101.107590.000000.00000
81322016.06.27 11:26close40660.101.106460.000000.0000010.9054948.70
81332016.06.27 13:59buy40670.101.100810.000000.00000
81342016.06.27 14:03close40670.101.101740.000000.000008.9054957.60
81352016.06.27 15:23buy40680.101.098270.000000.00000
81362016.06.27 15:31buy40690.101.097700.000000.00000
81372016.06.27 15:58sell40700.201.099020.000000.00000
81382016.06.27 15:58close by40690.101.099020.000000.0000012.8054970.40
81392016.06.27 15:58close by40700.001.099020.000000.000000.0054970.40
81402016.06.27 15:58sell40710.101.099020.000000.00000
81412016.06.27 15:58close by40680.101.099020.000000.000007.1054977.50
81422016.06.27 15:58close by40710.001.099020.000000.000000.0054977.50
81432016.06.28 07:22sell40720.101.106390.000000.00000
81442016.06.28 07:37close40720.101.105860.000000.000004.9054982.40
81452016.06.29 10:09sell40730.101.108380.000000.00000
81462016.06.29 10:22sell40740.101.108880.000000.00000
81472016.06.29 10:24sell40750.101.109490.000000.00000
81482016.06.29 10:29sell40760.101.110120.000000.00000
81492016.06.29 10:43buy40770.401.108640.000000.00000
81502016.06.29 10:43close by40760.101.108640.000000.0000014.4054996.80
81512016.06.29 10:43close by40770.001.108640.000000.000000.0054996.80
81522016.06.29 10:43buy40780.301.108640.000000.00000
81532016.06.29 10:43close by40750.101.108640.000000.000008.1055004.90
81542016.06.29 10:43close by40780.001.108640.000000.000000.0055004.90
81552016.06.29 10:43buy40790.201.108640.000000.00000
81562016.06.29 10:43close by40740.101.108640.000000.000002.0055006.90
81572016.06.29 10:43close by40790.001.108640.000000.000000.0055006.90
81582016.06.29 10:43buy40800.101.108640.000000.00000
81592016.06.29 10:43close by40730.101.108640.000000.00000-3.0055003.90
81602016.06.29 10:43close by40800.001.108640.000000.000000.0055003.90
81612016.06.29 17:01sell40810.111.112850.000000.00000
81622016.06.29 17:17close40810.111.111420.000000.0000015.2955019.19
81632016.06.29 23:56sell40820.111.112480.000000.00000
81642016.06.30 00:11close40820.111.112060.000000.000004.1555023.33
81652016.06.30 12:39sell40830.111.113580.000000.00000
81662016.06.30 12:51close40830.111.112010.000000.0000016.8355040.16
81672016.06.30 15:33buy40840.111.108680.000000.00000
81682016.06.30 15:34buy40850.111.107940.000000.00000
81692016.06.30 15:44sell40860.221.110360.000000.00000
81702016.06.30 15:44close by40850.111.110360.000000.0000026.1855066.34
81712016.06.30 15:44close by40860.001.110360.000000.000000.0055066.34
81722016.06.30 15:44sell40870.111.110360.000000.00000
81732016.06.30 15:44close by40840.111.110360.000000.0000018.0455084.38
81742016.06.30 15:44close by40870.001.110360.000000.000000.0055084.38
81752016.07.01 09:01buy40880.111.107800.000000.00000
81762016.07.01 09:15close40880.111.108240.000000.000004.4055088.78
81772016.07.01 13:59sell40890.111.112400.000000.00000
81782016.07.01 14:12close40890.111.112010.000000.000003.8555092.63
81792016.07.01 15:34sell40900.111.114280.000000.00000
81802016.07.01 15:49close40900.111.113470.000000.000008.4755101.10
81812016.07.01 16:25sell40910.111.116300.000000.00000
81822016.07.01 16:50close40910.111.115190.000000.0000011.7755112.87
81832016.07.04 11:06buy40920.111.111580.000000.00000
81842016.07.04 11:24buy40930.221.110870.000000.00000
81852016.07.04 11:32buy40940.111.110540.000000.00000
81862016.07.04 11:33buy40950.111.110240.000000.00000
81872016.07.04 11:54sell40960.551.110670.000000.00000
81882016.07.04 11:54close by40950.111.110670.000000.000004.2955117.16
81892016.07.04 11:54close by40960.001.110670.000000.000000.0055117.16
81902016.07.04 11:54sell40970.441.110670.000000.00000
81912016.07.04 11:54close by40940.111.110670.000000.000000.9955118.15
81922016.07.04 11:54close by40970.001.110670.000000.000000.0055118.15
81932016.07.04 11:54sell40980.331.110670.000000.00000
81942016.07.04 11:54close by40930.221.110670.000000.00000-5.2855112.87
81952016.07.04 11:54close by40980.001.110670.000000.000000.0055112.87
81962016.07.04 11:54sell40990.111.110670.000000.00000
81972016.07.04 11:54close by40920.111.110670.000000.00000-10.4555102.42
81982016.07.04 11:54close by40990.001.110670.000000.000000.0055102.42
81992016.07.05 10:30sell41000.111.116300.000000.00000
82002016.07.05 10:31sell41010.111.118210.000000.00000
82012016.07.05 10:50buy41020.221.115720.000000.00000
82022016.07.05 10:50close by41010.111.115720.000000.0000026.9555129.37
82032016.07.05 10:50close by41020.001.115720.000000.000000.0055129.37
82042016.07.05 10:50buy41030.111.115720.000000.00000
82052016.07.05 10:50close by41000.111.115720.000000.000005.9455135.31
82062016.07.05 10:50close by41030.001.115720.000000.000000.0055135.31
82072016.07.05 18:01buy41040.111.110760.000000.00000
82082016.07.05 18:23buy41050.111.109610.000000.00000
82092016.07.05 18:33buy41060.111.108790.000000.00000
82102016.07.05 18:51buy41070.111.108140.000000.00000
82112016.07.05 18:55buy41080.111.107680.000000.00000
82122016.07.05 19:18sell41090.551.108130.000000.00000
82132016.07.05 19:18close by41080.111.108130.000000.000004.5155139.82
82142016.07.05 19:18close by41090.001.108130.000000.000000.0055139.82
82152016.07.05 19:18sell41100.441.108130.000000.00000
82162016.07.05 19:18close by41070.111.108130.000000.00000-0.5555139.27
82172016.07.05 19:18close by41100.001.108130.000000.000000.0055139.27
82182016.07.05 19:18sell41110.331.108130.000000.00000
82192016.07.05 19:18close by41060.111.108130.000000.00000-7.7055131.57
82202016.07.05 19:18close by41110.001.108130.000000.000000.0055131.57
82212016.07.05 19:18sell41120.221.108130.000000.00000
82222016.07.05 19:18close by41050.111.108130.000000.00000-16.7255114.85
82232016.07.05 19:18close by41120.001.108130.000000.000000.0055114.85
82242016.07.05 19:18sell41130.111.108130.000000.00000
82252016.07.05 19:18close by41040.111.108130.000000.00000-29.3755085.48
82262016.07.05 19:18close by41130.001.108130.000000.000000.0055085.48
82272016.07.06 03:15buy41140.111.105570.000000.00000
82282016.07.06 03:30buy41150.111.105200.000000.00000
82292016.07.06 03:37sell41160.221.105640.000000.00000
82302016.07.06 03:37close by41150.111.105640.000000.000004.4055089.88
82312016.07.06 03:37close by41160.001.105640.000000.000000.0055089.88
82322016.07.06 03:37sell41170.111.105640.000000.00000
82332016.07.06 03:37close by41140.111.105640.000000.000000.3355090.21
82342016.07.06 03:37close by41170.001.105640.000000.000000.0055090.21
82352016.07.06 11:08sell41180.111.107870.000000.00000
82362016.07.06 11:23close41180.111.106460.000000.0000015.0755105.28
82372016.07.06 22:25sell41190.111.111050.000000.00000
82382016.07.06 22:39close41190.111.110100.000000.0000010.0155115.29
82392016.07.08 13:30buy41200.111.105850.000000.00000
82402016.07.08 13:40close41200.111.106430.000000.000005.9455121.23
82412016.07.11 10:31buy41210.111.101960.000000.00000
82422016.07.11 10:41close41210.111.102680.000000.000007.4855128.71
82432016.07.12 05:27sell41220.111.108990.000000.00000
82442016.07.12 06:00close41220.111.108710.000000.000002.6455131.35
82452016.07.12 10:16sell41230.111.111260.000000.00000
82462016.07.12 10:21sell41240.111.111990.000000.00000
82472016.07.12 10:39buy41250.221.111120.000000.00000
82482016.07.12 10:39close by41240.111.111120.000000.000009.1355140.48
82492016.07.12 10:39close by41250.001.111120.000000.000000.0055140.48
82502016.07.12 10:39buy41260.111.111120.000000.00000
82512016.07.12 10:39close by41230.111.111120.000000.000001.1055141.58
82522016.07.12 10:39close by41260.001.111120.000000.000000.0055141.58
82532016.07.13 17:22sell41270.111.110040.000000.00000
82542016.07.13 17:28sell41280.111.110770.000000.00000
82552016.07.13 17:34sell41290.111.111360.000000.00000
82562016.07.13 17:56buy41300.331.110800.000000.00000
82572016.07.13 17:56close by41290.111.110800.000000.000005.7255147.30
82582016.07.13 17:56close by41300.001.110800.000000.000000.0055147.30
82592016.07.13 17:56buy41310.221.110800.000000.00000
82602016.07.13 17:56close by41280.111.110800.000000.00000-0.7755146.53
82612016.07.13 17:56close by41310.001.110800.000000.000000.0055146.53
82622016.07.13 17:56buy41320.111.110800.000000.00000
82632016.07.13 17:56close by41270.111.110800.000000.00000-8.8055137.73
82642016.07.13 17:56close by41320.001.110800.000000.000000.0055137.73
82652016.07.14 14:38sell41330.111.115620.000000.00000
82662016.07.14 15:13sell41340.111.116280.000000.00000
82672016.07.14 15:22buy41350.221.115440.000000.00000
82682016.07.14 15:22close by41340.111.115440.000000.000008.8055146.53
82692016.07.14 15:22close by41350.001.115440.000000.000000.0055146.53
82702016.07.14 15:22buy41360.111.115440.000000.00000
82712016.07.14 15:22close by41330.111.115440.000000.000001.5455148.07
82722016.07.14 15:22close by41360.001.115440.000000.000000.0055148.07
82732016.07.15 05:36sell41370.111.113560.000000.00000
82742016.07.15 05:55close41370.111.113130.000000.000004.2955152.36
82752016.07.15 16:26buy41380.111.108450.000000.00000
82762016.07.15 16:49close41380.111.108010.000000.00000-5.2855147.08
82772016.07.15 23:33buy41390.111.104230.000000.00000
82782016.07.15 23:41buy41400.111.103790.000000.00000
82792016.07.18 00:01sell41410.221.105090.000000.00000
82802016.07.18 00:01close by41400.111.105090.000000.0000013.3155160.40
82812016.07.18 00:01close by41410.001.105090.000000.000000.0055160.40
82822016.07.18 00:01sell41420.111.105090.000000.00000
82832016.07.18 00:01close by41390.111.105090.000000.000008.4755168.87
82842016.07.18 00:01close by41420.001.105090.000000.000000.0055168.87
82852016.07.18 18:14sell41430.111.108120.000000.00000
82862016.07.18 18:58close41430.111.107640.000000.000004.8455173.71
82872016.07.19 14:49buy41440.111.103450.000000.00000
82882016.07.19 14:53buy41450.111.102960.000000.00000
82892016.07.19 15:12sell41460.221.103280.000000.00000
82902016.07.19 15:12close by41450.111.103280.000000.000003.0855176.79
82912016.07.19 15:12close by41460.001.103280.000000.000000.0055176.79
82922016.07.19 15:12sell41470.111.103280.000000.00000
82932016.07.19 15:12close by41440.111.103280.000000.00000-2.3155174.48
82942016.07.19 15:12close by41470.001.103280.000000.000000.0055174.48
82952016.07.19 18:10buy41480.111.100810.000000.00000
82962016.07.19 18:17buy41490.111.100350.000000.00000
82972016.07.19 18:27sell41500.221.101150.000000.00000
82982016.07.19 18:27close by41490.111.101150.000000.000008.3655182.84
82992016.07.19 18:27close by41500.001.101150.000000.000000.0055182.84
83002016.07.19 18:27sell41510.111.101150.000000.00000
83012016.07.19 18:27close by41480.111.101150.000000.000003.3055186.14
83022016.07.19 18:27close by41510.001.101150.000000.000000.0055186.14
83032016.07.21 17:33buy41520.111.099370.000000.00000
83042016.07.21 17:43buy41530.111.098510.000000.00000
83052016.07.21 17:59sell41540.221.100060.000000.00000
83062016.07.21 17:59close by41530.111.100060.000000.0000016.6155202.75
83072016.07.21 17:59close by41540.001.100060.000000.000000.0055202.75
83082016.07.21 17:59sell41550.111.100060.000000.00000
83092016.07.21 17:59close by41520.111.100060.000000.000007.1555209.90
83102016.07.21 17:59close by41550.001.100060.000000.000000.0055209.90
83112016.07.22 17:57buy41560.111.099370.000000.00000
83122016.07.22 17:58buy41570.111.098610.000000.00000
83132016.07.22 17:59buy41580.111.097860.000000.00000
83142016.07.22 18:11buy41590.111.097000.000000.00000
83152016.07.22 19:06buy41600.221.096200.000000.00000
83162016.07.22 19:23sell41610.661.096740.000000.00000
83172016.07.22 19:23close by41600.221.096740.000000.0000011.0055220.90
83182016.07.22 19:23close by41610.001.096740.000000.000000.0055220.90
83192016.07.22 19:23sell41620.441.096740.000000.00000
83202016.07.22 19:23close by41590.111.096740.000000.00000-3.3055217.60
83212016.07.22 19:23close by41620.001.096740.000000.000000.0055217.60
83222016.07.22 19:23sell41630.331.096740.000000.00000
83232016.07.22 19:23close by41580.111.096740.000000.00000-12.7655204.84
83242016.07.22 19:23close by41630.001.096740.000000.000000.0055204.84
83252016.07.22 19:23sell41640.221.096740.000000.00000
83262016.07.22 19:23close by41570.111.096740.000000.00000-21.0155183.83
83272016.07.22 19:23close by41640.001.096740.000000.000000.0055183.83
83282016.07.22 19:23sell41650.111.096740.000000.00000
83292016.07.22 19:23close by41560.111.096740.000000.00000-29.3755154.46
83302016.07.22 19:23close by41650.001.096740.000000.000000.0055154.46
83312016.07.25 12:19sell41660.111.098730.000000.00000
83322016.07.25 12:43close41660.111.098270.000000.000004.6255159.08
83332016.07.27 22:02sell41670.111.102430.000000.00000
83342016.07.27 22:04sell41680.111.103320.000000.00000
83352016.07.27 22:06sell41690.111.104290.000000.00000
83362016.07.27 22:16sell41700.111.105310.000000.00000
83372016.07.27 22:19sell41710.111.106380.000000.00000
83382016.07.27 23:55buy41720.551.106060.000000.00000
83392016.07.27 23:55close by41710.111.106060.000000.000003.0855162.16
83402016.07.27 23:55close by41720.001.106060.000000.000000.0055162.16
83412016.07.27 23:55buy41730.441.106060.000000.00000
83422016.07.27 23:55close by41700.111.106060.000000.00000-8.6955153.47
83432016.07.27 23:55close by41730.001.106060.000000.000000.0055153.47
83442016.07.27 23:55buy41740.331.106060.000000.00000
83452016.07.27 23:55close by41690.111.106060.000000.00000-19.9155133.56
83462016.07.27 23:55close by41740.001.106060.000000.000000.0055133.56
83472016.07.27 23:55buy41750.221.106060.000000.00000
83482016.07.27 23:55close by41680.111.106060.000000.00000-30.5855102.98
83492016.07.27 23:55close by41750.001.106060.000000.000000.0055102.98
83502016.07.27 23:55buy41760.111.106060.000000.00000
83512016.07.27 23:55close by41670.111.106060.000000.00000-40.3755062.61
83522016.07.27 23:55close by41760.001.106060.000000.000000.0055062.61
83532016.07.28 10:15sell41770.111.110060.000000.00000
83542016.07.28 10:22sell41780.111.110930.000000.00000
83552016.07.28 10:45buy41790.221.110080.000000.00000
83562016.07.28 10:45close by41780.111.110080.000000.000008.9155071.52
83572016.07.28 10:45close by41790.001.110080.000000.000000.0055071.52
83582016.07.28 10:45buy41800.111.110080.000000.00000
83592016.07.28 10:45close by41770.111.110080.000000.00000-0.6655070.86
83602016.07.28 10:45close by41800.001.110080.000000.000000.0055070.86
83612016.07.29 13:13sell41810.111.111220.000000.00000
83622016.07.29 13:33close41810.111.110900.000000.000003.0855073.94
83632016.07.29 15:50sell41820.111.114830.000000.00000
83642016.07.29 15:55sell41830.111.115330.000000.00000
83652016.07.29 16:16sell41840.111.115980.000000.00000
83662016.07.29 16:36buy41850.331.115660.000000.00000
83672016.07.29 16:36close by41840.111.115660.000000.000003.0855077.02
83682016.07.29 16:36close by41850.001.115660.000000.000000.0055077.02
83692016.07.29 16:36buy41860.221.115660.000000.00000
83702016.07.29 16:36close by41830.111.115660.000000.00000-4.0755072.95
83712016.07.29 16:36close by41860.001.115660.000000.000000.0055072.95
83722016.07.29 16:36buy41870.111.115660.000000.00000
83732016.07.29 16:36close by41820.111.115660.000000.00000-9.5755063.38
83742016.07.29 16:36close by41870.001.115660.000000.000000.0055063.38
83752016.07.29 18:02sell41880.111.119630.000000.00000
83762016.07.29 18:16close41880.111.117940.000000.0000018.1555081.53
83772016.08.03 17:19buy41890.111.116670.000000.00000
83782016.08.03 17:44close41890.111.116860.000000.000001.6555083.18
83792016.08.05 14:35sell41900.111.115920.000000.00000
83802016.08.05 14:50close41900.111.115630.000000.000002.7555085.93
83812016.08.05 16:02buy41910.111.108130.000000.00000
83822016.08.05 16:07buy41920.111.107450.000000.00000
83832016.08.05 16:26buy41930.111.106940.000000.00000
83842016.08.05 16:28buy41940.111.106110.000000.00000
83852016.08.05 16:41buy41950.221.105050.000000.00000
83862016.08.05 16:57sell41960.661.106310.000000.00000
83872016.08.05 16:57close by41950.221.106310.000000.0000026.8455112.77
83882016.08.05 16:57close by41960.001.106310.000000.000000.0055112.77
83892016.08.05 16:57sell41970.441.106310.000000.00000
83902016.08.05 16:57close by41940.111.106310.000000.000001.7655114.53
83912016.08.05 16:57close by41970.001.106310.000000.000000.0055114.53
83922016.08.05 16:57sell41980.331.106310.000000.00000
83932016.08.05 16:57close by41930.111.106310.000000.00000-7.3755107.16
83942016.08.05 16:57close by41980.001.106310.000000.000000.0055107.16
83952016.08.05 16:57sell41990.221.106310.000000.00000
83962016.08.05 16:57close by41920.111.106310.000000.00000-12.9855094.18
83972016.08.05 16:57close by41990.001.106310.000000.000000.0055094.18
83982016.08.05 16:57sell42000.111.106310.000000.00000
83992016.08.05 16:57close by41910.111.106310.000000.00000-20.4655073.72
84002016.08.05 16:57close by42000.001.106310.000000.000000.0055073.72
84012016.08.09 17:08sell42010.111.111680.000000.00000
84022016.08.09 17:22sell42020.111.112040.000000.00000
84032016.08.09 17:35buy42030.221.111230.000000.00000
84042016.08.09 17:35close by42020.111.111230.000000.000008.4755082.19
84052016.08.09 17:35close by42030.001.111230.000000.000000.0055082.19
84062016.08.09 17:35buy42040.111.111230.000000.00000
84072016.08.09 17:35close by42010.111.111230.000000.000004.5155086.70
84082016.08.09 17:35close by42040.001.111230.000000.000000.0055086.70
84092016.08.10 03:14sell42050.111.112980.000000.00000
84102016.08.10 03:19sell42060.111.113310.000000.00000
84112016.08.10 03:26sell42070.221.114190.000000.00000
84122016.08.10 03:56buy42080.441.114080.000000.00000
84132016.08.10 03:56close by42070.221.114080.000000.000001.5455088.24
84142016.08.10 03:56close by42080.001.114080.000000.000000.0055088.24
84152016.08.10 03:56buy42090.221.114080.000000.00000
84162016.08.10 03:56close by42060.111.114080.000000.00000-8.9155079.33
84172016.08.10 03:56close by42090.001.114080.000000.000000.0055079.33
84182016.08.10 03:56buy42100.111.114080.000000.00000
84192016.08.10 03:56close by42050.111.114080.000000.00000-12.5455066.79
84202016.08.10 03:56close by42100.001.114080.000000.000000.0055066.79
84212016.08.10 14:19sell42110.111.118780.000000.00000
84222016.08.10 14:33close42110.111.118410.000000.000003.6355070.42
84232016.08.11 10:30buy42120.111.114220.000000.00000
84242016.08.11 10:47close42120.111.115020.000000.000008.3655078.78
84252016.08.11 17:05sell42130.111.117330.000000.00000
84262016.08.11 17:28close42130.111.116650.000000.000007.0455085.82
84272016.08.12 15:36sell42140.111.120000.000000.00000
84282016.08.12 15:40sell42150.111.121370.000000.00000
84292016.08.12 16:02buy42160.221.120330.000000.00000
84302016.08.12 16:02close by42150.111.120330.000000.0000011.0055096.82
84312016.08.12 16:02close by42160.001.120330.000000.000000.0055096.82
84322016.08.12 16:02buy42170.111.120330.000000.00000
84332016.08.12 16:02close by42140.111.120330.000000.00000-4.0755092.75
84342016.08.12 16:02close by42170.001.120330.000000.000000.0055092.75
84352016.08.15 15:03sell42180.111.118470.000000.00000
84362016.08.15 15:29close42180.111.117830.000000.000006.6055099.35
84372016.08.16 09:34sell42190.111.123040.000000.00000
84382016.08.16 10:01close42190.111.123770.000000.00000-8.4755090.88
84392016.08.16 11:05sell42200.111.127380.000000.00000
84402016.08.16 11:19close42200.111.126980.000000.000003.9655094.84
84412016.08.17 21:11sell42210.111.131080.000000.00000
84422016.08.17 21:42close42210.111.129100.000000.0000021.3455116.18
84432016.08.18 02:50sell42220.111.130540.000000.00000
84442016.08.18 02:59close42220.111.129670.000000.000009.1355125.31
84452016.08.18 22:41sell42230.111.135820.000000.00000
84462016.08.18 22:48sell42240.111.136160.000000.00000
84472016.08.18 23:01buy42250.221.135720.000000.00000
84482016.08.18 23:01close by42240.111.135720.000000.000004.4055129.71
84492016.08.18 23:01close by42250.001.135720.000000.000000.0055129.71
84502016.08.18 23:01buy42260.111.135720.000000.00000
84512016.08.18 23:01close by42230.111.135720.000000.000000.6655130.37
84522016.08.18 23:01close by42260.001.135720.000000.000000.0055130.37
84532016.08.19 11:32buy42270.111.130590.000000.00000
84542016.08.19 11:50close42270.111.131100.000000.000005.1755135.54
84552016.08.22 02:50buy42280.111.129920.000000.00000
84562016.08.22 03:09close42280.111.130130.000000.000001.8755137.41
84572016.08.22 06:03buy42290.111.128390.000000.00000
84582016.08.22 06:40buy42300.221.127360.000000.00000
84592016.08.22 06:58sell42310.331.127600.000000.00000
84602016.08.22 06:58close by42300.221.127600.000000.000004.4055141.81
84612016.08.22 06:58close by42310.001.127600.000000.000000.0055141.81
84622016.08.22 06:58sell42320.111.127600.000000.00000
84632016.08.22 06:58close by42290.111.127600.000000.00000-9.1355132.68
84642016.08.22 06:58close by42320.001.127600.000000.000000.0055132.68
84652016.08.23 06:18sell42330.111.133520.000000.00000
84662016.08.23 06:26close42330.111.133260.000000.000002.4255135.10
84672016.08.24 14:37buy42340.111.125690.000000.00000
84682016.08.24 14:50close42340.111.126390.000000.000007.2655142.36
84692016.08.25 11:48sell42350.111.128980.000000.00000
84702016.08.25 11:54close42350.111.128550.000000.000004.2955146.65
84712016.08.26 09:11sell42360.111.130350.000000.00000
84722016.08.26 09:36close42360.111.130260.000000.000000.5555147.20
84732016.08.26 19:09buy42370.111.122560.000000.00000
84742016.08.26 19:19buy42380.111.122060.000000.00000
84752016.08.26 19:28sell42390.221.122680.000000.00000
84762016.08.26 19:28close by42380.111.122680.000000.000006.3855153.58
84772016.08.26 19:28close by42390.001.122680.000000.000000.0055153.58
84782016.08.26 19:28sell42400.111.122680.000000.00000
84792016.08.26 19:28close by42370.111.122680.000000.000000.8855154.46
84802016.08.26 19:28close by42400.001.122680.000000.000000.0055154.46
84812016.08.26 21:55buy42410.111.118550.000000.00000
84822016.08.26 22:19close42410.111.119220.000000.000006.9355161.39
84832016.08.30 17:00buy42420.111.114790.000000.00000
84842016.08.30 17:08buy42430.221.113840.000000.00000
84852016.08.30 17:25sell42440.331.114630.000000.00000
84862016.08.30 17:25close by42430.221.114630.000000.0000016.5055177.89
84872016.08.30 17:25close by42440.001.114630.000000.000000.0055177.89
84882016.08.30 17:25sell42450.111.114630.000000.00000
84892016.08.30 17:25close by42420.111.114630.000000.00000-2.2055175.69
84902016.08.30 17:25close by42450.001.114630.000000.000000.0055175.69
84912016.08.31 19:17sell42460.111.115950.000000.00000
84922016.08.31 19:30sell42470.111.116290.000000.00000
84932016.08.31 19:51buy42480.221.116110.000000.00000
84942016.08.31 19:51close by42470.111.116110.000000.000001.5455177.23
84952016.08.31 19:51close by42480.001.116110.000000.000000.0055177.23
84962016.08.31 19:51buy42490.111.116110.000000.00000
84972016.08.31 19:51close by42460.111.116110.000000.00000-2.2055175.03
84982016.08.31 19:51close by42490.001.116110.000000.000000.0055175.03
84992016.09.01 17:28sell42500.111.118810.000000.00000
85002016.09.01 17:58sell42510.111.119730.000000.00000
85012016.09.01 18:56buy42520.221.119430.000000.00000
85022016.09.01 18:56close by42510.111.119430.000000.000002.8655177.89
85032016.09.01 18:56close by42520.001.119430.000000.000000.0055177.89
85042016.09.01 18:56buy42530.111.119430.000000.00000
85052016.09.01 18:56close by42500.111.119430.000000.00000-7.2655170.63
85062016.09.01 18:56close by42530.001.119430.000000.000000.0055170.63
85072016.09.05 07:59sell42540.111.117390.000000.00000
85082016.09.05 08:13close42540.111.117000.000000.000003.8555174.48
85092016.09.05 16:14buy42550.111.114730.000000.00000
85102016.09.05 16:28buy42560.111.114250.000000.00000
85112016.09.05 16:39sell42570.221.114620.000000.00000
85122016.09.05 16:39close by42560.111.114620.000000.000003.6355178.11
85132016.09.05 16:39close by42570.001.114620.000000.000000.0055178.11
85142016.09.05 16:39sell42580.111.114620.000000.00000
85152016.09.05 16:39close by42550.111.114620.000000.00000-1.6555176.46
85162016.09.05 16:39close by42580.001.114620.000000.000000.0055176.46
85172016.09.06 17:18sell42590.111.123020.000000.00000
85182016.09.06 17:37sell42600.111.124130.000000.00000
85192016.09.06 17:51sell42610.111.125280.000000.00000
85202016.09.06 17:58buy42620.331.123570.000000.00000
85212016.09.06 17:58close by42610.111.123570.000000.0000018.3755194.83
85222016.09.06 17:58close by42620.001.123570.000000.000000.0055194.83
85232016.09.06 17:58buy42630.221.123570.000000.00000
85242016.09.06 17:58close by42600.111.123570.000000.000005.7255200.55
85252016.09.06 17:58close by42630.001.123570.000000.000000.0055200.55
85262016.09.06 17:58buy42640.111.123570.000000.00000
85272016.09.06 17:58close by42590.111.123570.000000.00000-6.4955194.06
85282016.09.06 17:58close by42640.001.123570.000000.000000.0055194.06
85292016.09.08 11:34sell42650.111.127640.000000.00000
85302016.09.08 12:03close42650.111.127000.000000.000006.6055200.66
85312016.09.08 14:46sell42660.111.131140.000000.00000
85322016.09.08 14:59close42660.111.129440.000000.0000018.2655218.92
85332016.09.08 18:56buy42670.111.125570.000000.00000
85342016.09.08 19:19buy42680.111.125220.000000.00000
85352016.09.08 19:33buy42690.221.124340.000000.00000
85362016.09.08 19:39sell42700.441.125280.000000.00000
85372016.09.08 19:39close by42690.221.125280.000000.0000019.8055238.72
85382016.09.08 19:39close by42700.001.125280.000000.000000.0055238.72
85392016.09.08 19:39sell42710.221.125280.000000.00000
85402016.09.08 19:39close by42680.111.125280.000000.000000.2255238.94
85412016.09.08 19:39close by42710.001.125280.000000.000000.0055238.94
85422016.09.08 19:39sell42720.111.125280.000000.00000
85432016.09.08 19:39close by42670.111.125280.000000.00000-3.6355235.31
85442016.09.08 19:39close by42720.001.125280.000000.000000.0055235.31
85452016.09.09 16:02buy42730.111.123110.000000.00000
85462016.09.09 16:27buy42740.111.122520.000000.00000
85472016.09.09 16:31buy42750.111.122040.000000.00000
85482016.09.09 16:40buy42760.111.121090.000000.00000
85492016.09.09 16:56buy42770.111.120580.000000.00000
85502016.09.09 17:07sell42780.551.120980.000000.00000
85512016.09.09 17:07close by42770.111.120980.000000.000003.9655239.27
85522016.09.09 17:07close by42780.001.120980.000000.000000.0055239.27
85532016.09.09 17:07sell42790.441.120980.000000.00000
85542016.09.09 17:07close by42760.111.120980.000000.00000-1.6555237.62
85552016.09.09 17:07close by42790.001.120980.000000.000000.0055237.62
85562016.09.09 17:07sell42800.331.120980.000000.00000
85572016.09.09 17:07close by42750.111.120980.000000.00000-12.1055225.52
85582016.09.09 17:07close by42800.001.120980.000000.000000.0055225.52
85592016.09.09 17:07sell42810.221.120980.000000.00000
85602016.09.09 17:07close by42740.111.120980.000000.00000-17.3855208.14
85612016.09.09 17:07close by42810.001.120980.000000.000000.0055208.14
85622016.09.09 17:07sell42820.111.120980.000000.00000
85632016.09.09 17:07close by42730.111.120980.000000.00000-23.8755184.27
85642016.09.09 17:07close by42820.001.120980.000000.000000.0055184.27
85652016.09.12 19:39sell42830.111.124570.000000.00000
85662016.09.12 19:50close42830.111.123910.000000.000006.8255191.09
85672016.09.13 21:25buy42840.111.120950.000000.00000
85682016.09.13 21:34buy42850.111.120540.000000.00000
85692016.09.13 21:51sell42860.221.121140.000000.00000
85702016.09.13 21:51close by42850.111.121140.000000.000006.1655197.25
85712016.09.13 21:51close by42860.001.121140.000000.000000.0055197.25
85722016.09.13 21:51sell42870.111.121140.000000.00000
85732016.09.13 21:51close by42840.111.121140.000000.000001.6555198.90
85742016.09.13 21:51close by42870.001.121140.000000.000000.0055198.90
85752016.09.14 09:52sell42880.111.123950.000000.00000
85762016.09.14 10:08close42880.111.123250.000000.000007.2655206.16
85772016.09.14 17:36sell42890.111.124720.000000.00000
85782016.09.14 17:50close42890.111.124260.000000.000004.6255210.78
85792016.09.15 10:24buy42900.111.122280.000000.00000
85802016.09.15 10:54close42900.111.122550.000000.000002.5355213.31
85812016.09.16 16:06buy42910.111.117790.000000.00000
85822016.09.16 16:23buy42920.111.117040.000000.00000
85832016.09.16 16:43sell42930.221.117570.000000.00000
85842016.09.16 16:43close by42920.111.117570.000000.000005.3955218.70
85852016.09.16 16:43close by42930.001.117570.000000.000000.0055218.70
85862016.09.16 16:43sell42940.111.117570.000000.00000
85872016.09.16 16:43close by42910.111.117570.000000.00000-2.8655215.84
85882016.09.16 16:43close by42940.001.117570.000000.000000.0055215.84
85892016.09.16 18:06buy42950.111.115780.000000.00000
85902016.09.16 19:22close42950.111.115920.000000.000001.1055216.94
85912016.09.19 17:35sell42960.111.118920.000000.00000
85922016.09.19 17:54close42960.111.118940.000000.00000-0.6655216.28
85932016.09.20 09:56sell42970.111.118900.000000.00000
85942016.09.20 09:59sell42980.111.119300.000000.00000
85952016.09.20 10:00sell42990.111.119910.000000.00000
85962016.09.20 10:06sell43000.111.120900.000000.00000
85972016.09.20 10:26buy43010.441.120260.000000.00000
85982016.09.20 10:26close by43000.111.120260.000000.000006.6055222.88
85992016.09.20 10:26close by43010.001.120260.000000.000000.0055222.88
86002016.09.20 10:26buy43020.331.120260.000000.00000
86012016.09.20 10:26close by42990.111.120260.000000.00000-4.2955218.59
86022016.09.20 10:26close by43020.001.120260.000000.000000.0055218.59
86032016.09.20 10:26buy43030.221.120260.000000.00000
86042016.09.20 10:26close by42980.111.120260.000000.00000-11.0055207.59
86052016.09.20 10:26close by43030.001.120260.000000.000000.0055207.59
86062016.09.20 10:26buy43040.111.120260.000000.00000
86072016.09.20 10:26close by42970.111.120260.000000.00000-15.4055192.19
86082016.09.20 10:26close by43040.001.120260.000000.000000.0055192.19
86092016.09.20 20:43buy43050.111.116330.000000.00000
86102016.09.20 21:23close43050.111.116190.000000.00000-1.9855190.21
86112016.09.21 07:18buy43060.111.113380.000000.00000
86122016.09.21 07:27buy43070.111.112710.000000.00000
86132016.09.21 07:44sell43080.221.113780.000000.00000
86142016.09.21 07:44close by43070.111.113780.000000.0000011.3355201.54
86152016.09.21 07:44close by43080.001.113780.000000.000000.0055201.54
86162016.09.21 07:44sell43090.111.113780.000000.00000
86172016.09.21 07:44close by43060.111.113780.000000.000003.9655205.50
86182016.09.21 07:44close by43090.001.113780.000000.000000.0055205.50
86192016.09.22 10:04sell43100.111.123790.000000.00000
86202016.09.22 10:24close43100.111.123240.000000.000005.6155211.11
86212016.09.27 15:10buy43110.111.122260.000000.00000
86222016.09.27 15:13buy43120.111.121910.000000.00000
86232016.09.27 15:30buy43130.111.121060.000000.00000
86242016.09.27 15:37buy43140.111.120560.000000.00000
86252016.09.27 15:46buy43150.111.120050.000000.00000
86262016.09.27 15:54sell43160.551.120580.000000.00000
86272016.09.27 15:54close by43150.111.120580.000000.000005.3955216.50
86282016.09.27 15:54close by43160.001.120580.000000.000000.0055216.50
86292016.09.27 15:54sell43170.441.120580.000000.00000
86302016.09.27 15:54close by43140.111.120580.000000.00000-0.2255216.28
86312016.09.27 15:54close by43170.001.120580.000000.000000.0055216.28
86322016.09.27 15:54sell43180.331.120580.000000.00000
86332016.09.27 15:54close by43130.111.120580.000000.00000-5.7255210.56
86342016.09.27 15:54close by43180.001.120580.000000.000000.0055210.56
86352016.09.27 15:54sell43190.221.120580.000000.00000
86362016.09.27 15:54close by43120.111.120580.000000.00000-15.0755195.49
86372016.09.27 15:54close by43190.001.120580.000000.000000.0055195.49
86382016.09.27 15:54sell43200.111.120580.000000.00000
86392016.09.27 15:54close by43110.111.120580.000000.00000-18.9255176.57
86402016.09.27 15:54close by43200.001.120580.000000.000000.0055176.57
86412016.09.28 10:07buy43210.111.119030.000000.00000
86422016.09.28 10:26buy43220.111.118540.000000.00000
86432016.09.28 10:50sell43230.221.118730.000000.00000
86442016.09.28 10:50close by43220.111.118730.000000.000001.6555178.22
86452016.09.28 10:50close by43230.001.118730.000000.000000.0055178.22
86462016.09.28 10:50sell43240.111.118730.000000.00000
86472016.09.28 10:50close by43210.111.118730.000000.00000-3.7455174.48
86482016.09.28 10:50close by43240.001.118730.000000.000000.0055174.48
86492016.09.28 17:58buy43250.111.119350.000000.00000
86502016.09.28 18:14buy43260.111.118990.000000.00000
86512016.09.28 18:21sell43270.221.119360.000000.00000
86522016.09.28 18:21close by43260.111.119360.000000.000003.6355178.11
86532016.09.28 18:21close by43270.001.119360.000000.000000.0055178.11
86542016.09.28 18:21sell43280.111.119360.000000.00000
86552016.09.28 18:21close by43250.111.119360.000000.00000-0.3355177.78
86562016.09.28 18:21close by43280.001.119360.000000.000000.0055177.78
86572016.09.29 18:31sell43290.111.124390.000000.00000
86582016.09.29 19:11close43290.111.124270.000000.000000.8855178.66
86592016.09.30 03:56buy43300.111.120560.000000.00000
86602016.09.30 04:19close43300.111.121120.000000.000005.7255184.38
86612016.09.30 10:24buy43310.111.117400.000000.00000
86622016.09.30 10:41close43310.111.117920.000000.000005.2855189.66
86632016.09.30 15:07buy43320.111.115370.000000.00000
86642016.09.30 15:31close43320.111.116650.000000.0000013.6455203.30
86652016.09.30 16:26sell43330.111.121640.000000.00000
86662016.09.30 17:00close43330.111.120940.000000.000007.2655210.56
86672016.09.30 18:02sell43340.111.123790.000000.00000
86682016.09.30 18:12sell43350.111.124440.000000.00000
86692016.09.30 18:33buy43360.221.123530.000000.00000
86702016.09.30 18:33close by43350.111.123530.000000.000009.5755220.13
86712016.09.30 18:33close by43360.001.123530.000000.000000.0055220.13
86722016.09.30 18:33buy43370.111.123530.000000.00000
86732016.09.30 18:33close by43340.111.123530.000000.000002.4255222.55
86742016.09.30 18:33close by43370.001.123530.000000.000000.0055222.55
86752016.10.03 17:14buy43380.111.121190.000000.00000
86762016.10.03 17:18buy43390.111.120720.000000.00000
86772016.10.03 17:39sell43400.221.121250.000000.00000
86782016.10.03 17:39close by43390.111.121250.000000.000005.3955227.94
86792016.10.03 17:39close by43400.001.121250.000000.000000.0055227.94
86802016.10.03 17:39sell43410.111.121250.000000.00000
86812016.10.03 17:39close by43380.111.121250.000000.000000.2255228.16
86822016.10.03 17:39close by43410.001.121250.000000.000000.0055228.16
86832016.10.04 12:37buy43420.111.116440.000000.00000
86842016.10.04 12:43buy43430.111.115720.000000.00000
86852016.10.04 12:45buy43440.111.115250.000000.00000
86862016.10.04 13:11sell43450.331.115890.000000.00000
86872016.10.04 13:11close by43440.111.115890.000000.000006.6055234.76
86882016.10.04 13:11close by43450.001.115890.000000.000000.0055234.76
86892016.10.04 13:11sell43460.221.115890.000000.00000
86902016.10.04 13:11close by43430.111.115890.000000.000001.4355236.19
86912016.10.04 13:11close by43460.001.115890.000000.000000.0055236.19
86922016.10.04 13:11sell43470.111.115890.000000.00000
86932016.10.04 13:11close by43420.111.115890.000000.00000-6.4955229.70
86942016.10.04 13:11close by43470.001.115890.000000.000000.0055229.70
86952016.10.04 18:55sell43480.111.122610.000000.00000
86962016.10.04 19:02close43480.111.120720.000000.0000020.3555250.05
86972016.10.05 17:03buy43490.111.119520.000000.00000
86982016.10.05 17:28close43490.111.119770.000000.000002.3155252.36
86992016.10.06 18:47buy43500.111.115330.000000.00000
87002016.10.06 19:05close43500.111.116230.000000.000009.4655261.82
87012016.10.07 06:23buy43510.111.111560.000000.00000
87022016.10.07 06:42close43510.111.111630.000000.000000.3355262.15
87032016.10.07 13:54sell43520.111.114170.000000.00000
87042016.10.07 14:10close43520.111.113780.000000.000003.8555266.00
87052016.10.07 22:51sell43530.111.119640.000000.00000
87062016.10.07 23:21close43530.111.119690.000000.00000-0.9955265.01
87072016.10.10 09:11buy43540.111.117490.000000.00000
87082016.10.10 09:29close43540.111.117970.000000.000004.8455269.85
87092016.10.11 13:34buy43550.111.108660.000000.00000
87102016.10.11 13:45buy43560.111.108310.000000.00000
87112016.10.11 14:01buy43570.111.107810.000000.00000
87122016.10.11 14:09sell43580.331.108570.000000.00000
87132016.10.11 14:09close by43570.111.108570.000000.000007.9255277.77
87142016.10.11 14:09close by43580.001.108570.000000.000000.0055277.77
87152016.10.11 14:09sell43590.221.108570.000000.00000
87162016.10.11 14:09close by43560.111.108570.000000.000002.4255280.19
87172016.10.11 14:09close by43590.001.108570.000000.000000.0055280.19
87182016.10.11 14:09sell43600.111.108570.000000.00000
87192016.10.11 14:09close by43550.111.108570.000000.00000-1.4355278.76
87202016.10.11 14:09close by43600.001.108570.000000.000000.0055278.76
87212016.10.11 20:38buy43610.111.105170.000000.00000
87222016.10.11 21:04close43610.111.105370.000000.000001.7655280.52
87232016.10.12 11:43buy43620.111.101820.000000.00000
87242016.10.12 11:59close43620.111.102240.000000.000004.1855284.70
87252016.10.12 17:05sell43630.111.104090.000000.00000
87262016.10.12 17:20close43630.111.102900.000000.0000012.6555297.35
87272016.10.13 05:20sell43640.111.103230.000000.00000
87282016.10.13 05:53close43640.111.102700.000000.000005.3955302.74
87292016.10.14 07:13buy43650.111.102840.000000.00000
87302016.10.14 07:50close43650.111.102760.000000.00000-1.3255301.42
87312016.10.19 11:51sell43660.111.100240.000000.00000
87322016.10.19 12:06close43660.111.099410.000000.000008.6955310.11
87332016.10.19 16:06buy43670.111.096050.000000.00000
87342016.10.19 16:16close43670.111.096780.000000.000007.5955317.70
87352016.10.20 17:21buy43680.111.093310.000000.00000
87362016.10.20 17:29buy43690.221.092540.000000.00000
87372016.10.20 17:53buy43700.111.092190.000000.00000
87382016.10.20 17:55buy43710.111.091780.000000.00000
87392016.10.20 18:23sell43720.551.092480.000000.00000
87402016.10.20 18:23close by43710.111.092480.000000.000007.2655324.96
87412016.10.20 18:23close by43720.001.092480.000000.000000.0055324.96
87422016.10.20 18:23sell43730.441.092480.000000.00000
87432016.10.20 18:23close by43700.111.092480.000000.000002.7555327.71
87442016.10.20 18:23close by43730.001.092480.000000.000000.0055327.71
87452016.10.20 18:23sell43740.331.092480.000000.00000
87462016.10.20 18:23close by43690.221.092480.000000.00000-2.2055325.51
87472016.10.20 18:23close by43740.001.092480.000000.000000.0055325.51
87482016.10.20 18:23sell43750.111.092480.000000.00000
87492016.10.20 18:23close by43680.111.092480.000000.00000-9.5755315.94
87502016.10.20 18:23close by43750.001.092480.000000.000000.0055315.94
87512016.10.21 05:22buy43760.111.090180.000000.00000
87522016.10.21 05:52close43760.111.090200.000000.00000-0.2255315.72
87532016.10.26 10:59sell43770.111.091760.000000.00000
87542016.10.26 11:19close43770.111.091500.000000.000002.4255318.14
87552016.10.27 13:53sell43780.111.092470.000000.00000
87562016.10.27 14:26close43780.111.092510.000000.00000-0.8855317.26
87572016.10.27 19:18buy43790.111.089230.000000.00000
87582016.10.27 19:38buy43800.111.088540.000000.00000
87592016.10.27 20:00sell43810.221.089210.000000.00000
87602016.10.27 20:00close by43800.111.089210.000000.000006.9355324.19
87612016.10.27 20:00close by43810.001.089210.000000.000000.0055324.19
87622016.10.27 20:00sell43820.111.089210.000000.00000
87632016.10.27 20:00close by43790.111.089210.000000.00000-0.6655323.53
87642016.10.27 20:00close by43820.001.089210.000000.000000.0055323.53
87652016.10.28 17:28sell43830.111.094190.000000.00000
87662016.10.28 17:54close43830.111.093940.000000.000002.3155325.84
87672016.10.28 20:23sell43840.111.096710.000000.00000
87682016.10.28 20:33sell43850.111.097320.000000.00000
87692016.10.28 20:35sell43860.111.097900.000000.00000
87702016.10.28 20:37sell43870.111.098530.000000.00000
87712016.10.28 20:56buy43880.441.097930.000000.00000
87722016.10.28 20:56close by43870.111.097930.000000.000006.1655332.00
87732016.10.28 20:56close by43880.001.097930.000000.000000.0055332.00
87742016.10.28 20:56buy43890.331.097930.000000.00000
87752016.10.28 20:56close by43860.111.097930.000000.00000-0.7755331.23
87762016.10.28 20:56close by43890.001.097930.000000.000000.0055331.23
87772016.10.28 20:56buy43900.221.097930.000000.00000
87782016.10.28 20:56close by43850.111.097930.000000.00000-7.1555324.08
87792016.10.28 20:56close by43900.001.097930.000000.000000.0055324.08
87802016.10.28 20:56buy43910.111.097930.000000.00000
87812016.10.28 20:56close by43840.111.097930.000000.00000-13.8655310.22
87822016.10.28 20:56close by43910.001.097930.000000.000000.0055310.22
87832016.10.31 21:06sell43920.111.096950.000000.00000
87842016.10.31 21:10sell43930.111.097260.000000.00000
87852016.10.31 21:30buy43940.221.097140.000000.00000
87862016.10.31 21:30close by43930.111.097140.000000.000000.8855311.10
87872016.10.31 21:30close by43940.001.097140.000000.000000.0055311.10
87882016.10.31 21:30buy43950.111.097140.000000.00000
87892016.10.31 21:30close by43920.111.097140.000000.00000-2.5355308.57
87902016.10.31 21:30close by43950.001.097140.000000.000000.0055308.57
87912016.11.01 14:43sell43960.111.101900.000000.00000
87922016.11.01 14:53sell43970.111.103200.000000.00000
87932016.11.01 15:06buy43980.221.102020.000000.00000
87942016.11.01 15:06close by43970.111.102020.000000.0000012.5455321.11
87952016.11.01 15:06close by43980.001.102020.000000.000000.0055321.11
87962016.11.01 15:06buy43990.111.102020.000000.00000
87972016.11.01 15:06close by43960.111.102020.000000.00000-1.7655319.35
87982016.11.01 15:06close by43990.001.102020.000000.000000.0055319.35
87992016.11.01 17:38sell44000.111.104500.000000.00000
88002016.11.01 18:01close44000.111.103950.000000.000005.6155324.96
88012016.11.02 11:09sell44010.111.108970.000000.00000
88022016.11.02 11:11sell44020.111.109430.000000.00000
88032016.11.02 11:42buy44030.221.109100.000000.00000
88042016.11.02 11:42close by44020.111.109100.000000.000003.1955328.15
88052016.11.02 11:42close by44030.001.109100.000000.000000.0055328.15
88062016.11.02 11:42buy44040.111.109100.000000.00000
88072016.11.02 11:42close by44010.111.109100.000000.00000-1.8755326.28
88082016.11.02 11:42close by44040.001.109100.000000.000000.0055326.28
88092016.11.03 11:43buy44050.111.109670.000000.00000
88102016.11.03 12:02close44050.111.109910.000000.000002.2055328.48
88112016.11.03 14:01buy44060.111.108030.000000.00000
88122016.11.03 14:05buy44070.111.107660.000000.00000
88132016.11.03 14:21sell44080.221.108180.000000.00000
88142016.11.03 14:21close by44070.111.108180.000000.000005.2855333.76
88152016.11.03 14:21close by44080.001.108180.000000.000000.0055333.76
88162016.11.03 14:21sell44090.111.108180.000000.00000
88172016.11.03 14:21close by44060.111.108180.000000.000001.2155334.97
88182016.11.03 14:21close by44090.001.108180.000000.000000.0055334.97
88192016.11.03 19:09sell44100.111.110020.000000.00000
88202016.11.03 19:29close44100.111.109360.000000.000006.8255341.79
88212016.11.03 20:17sell44110.111.111060.000000.00000
88222016.11.03 20:34close44110.111.110240.000000.000008.5855350.37
88232016.11.07 17:11buy44120.111.103730.000000.00000
88242016.11.07 17:32buy44130.111.103410.000000.00000
88252016.11.07 17:48sell44140.221.103720.000000.00000
88262016.11.07 17:48close by44130.111.103720.000000.000002.9755353.34
88272016.11.07 17:48close by44140.001.103720.000000.000000.0055353.34
88282016.11.07 17:48sell44150.111.103720.000000.00000
88292016.11.07 17:48close by44120.111.103720.000000.00000-0.5555352.79
88302016.11.07 17:48close by44150.001.103720.000000.000000.0055352.79
88312016.11.08 20:33buy44160.111.101810.000000.00000
88322016.11.08 20:54close44160.111.101420.000000.00000-4.7355348.06
88332016.11.09 04:15sell44170.111.110870.000000.00000
88342016.11.09 04:24sell44180.221.116650.000000.00000
88352016.11.09 04:55buy44190.331.114120.000000.00000
88362016.11.09 04:55close by44180.221.114120.000000.0000054.7855402.84
88372016.11.09 04:55close by44190.001.114120.000000.000000.0055402.84
88382016.11.09 04:55buy44200.111.114120.000000.00000
88392016.11.09 04:55close by44170.111.114120.000000.00000-36.1955366.65
88402016.11.09 04:55close by44200.001.114120.000000.000000.0055366.65
88412016.11.09 05:26sell44210.111.120900.000000.00000
88422016.11.09 05:28sell44220.111.122040.000000.00000
88432016.11.09 05:41buy44230.221.119740.000000.00000
88442016.11.09 05:41close by44220.111.119740.000000.0000024.8655391.51
88452016.11.09 05:41close by44230.001.119740.000000.000000.0055391.51
88462016.11.09 05:41buy44240.111.119740.000000.00000
88472016.11.09 05:41close by44210.111.119740.000000.0000012.3255403.83
88482016.11.09 05:41close by44240.001.119740.000000.000000.0055403.83
88492016.11.09 06:11sell44250.111.125790.000000.00000
88502016.11.09 06:17close44250.111.124090.000000.0000018.2655422.09
88512016.11.09 07:09sell44260.111.129700.000000.00000
88522016.11.09 07:18close44260.111.128070.000000.0000017.4955439.58
88532016.11.09 09:57buy44270.111.112320.000000.00000
88542016.11.09 10:38close44270.111.112650.000000.000003.1955442.77
88552016.11.09 11:31buy44280.111.106900.000000.00000
88562016.11.09 11:43buy44290.441.103440.000000.00000
88572016.11.09 11:59sell44300.551.105520.000000.00000
88582016.11.09 11:59close by44290.441.105520.000000.0000089.7655532.53
88592016.11.09 11:59close by44300.001.105520.000000.000000.0055532.53
88602016.11.09 11:59sell44310.111.105520.000000.00000
88612016.11.09 11:59close by44280.111.105520.000000.00000-15.6255516.91
88622016.11.09 11:59close by44310.001.105520.000000.000000.0055516.91
88632016.11.09 15:21buy44320.111.100240.000000.00000
88642016.11.09 15:27close44320.111.101940.000000.0000018.2655535.17
88652016.11.09 17:00buy44330.111.095150.000000.00000
88662016.11.09 17:12close44330.111.096500.000000.0000014.4155549.58
88672016.11.09 22:59buy44340.111.091130.000000.00000
88682016.11.09 23:18close44340.111.091500.000000.000003.6355553.21
88692016.11.10 11:48buy44350.111.089980.000000.00000
88702016.11.10 11:49buy44360.111.089420.000000.00000
88712016.11.10 12:14sell44370.221.089380.000000.00000
88722016.11.10 12:14close by44360.111.089380.000000.00000-0.8855552.33
88732016.11.10 12:14close by44370.001.089380.000000.000000.0055552.33
88742016.11.10 12:14sell44380.111.089380.000000.00000
88752016.11.10 12:14close by44350.111.089380.000000.00000-7.0455545.29
88762016.11.10 12:14close by44380.001.089380.000000.000000.0055545.29
88772016.11.10 14:31buy44390.111.087030.000000.00000
88782016.11.10 14:43close44390.111.088800.000000.0000019.0355564.32
88792016.11.11 04:26sell44400.111.090500.000000.00000
88802016.11.11 04:30sell44410.111.090870.000000.00000
88812016.11.11 04:37sell44420.111.091940.000000.00000
88822016.11.11 04:47buy44430.331.090770.000000.00000
88832016.11.11 04:47close by44420.111.090770.000000.0000012.4355576.75
88842016.11.11 04:47close by44430.001.090770.000000.000000.0055576.75
88852016.11.11 04:47buy44440.221.090770.000000.00000
88862016.11.11 04:47close by44410.111.090770.000000.000000.6655577.41
88872016.11.11 04:47close by44440.001.090770.000000.000000.0055577.41
88882016.11.11 04:47buy44450.111.090770.000000.00000
88892016.11.11 04:47close by44400.111.090770.000000.00000-3.4155574.00
88902016.11.11 04:47close by44450.001.090770.000000.000000.0055574.00
88912016.11.11 10:50buy44460.111.088490.000000.00000
88922016.11.11 10:54buy44470.111.087740.000000.00000
88932016.11.11 11:11sell44480.221.087980.000000.00000
88942016.11.11 11:11close by44470.111.087980.000000.000002.2055576.20
88952016.11.11 11:11close by44480.001.087980.000000.000000.0055576.20
88962016.11.11 11:11sell44490.111.087980.000000.00000
88972016.11.11 11:11close by44460.111.087980.000000.00000-6.0555570.15
88982016.11.11 11:11close by44490.001.087980.000000.000000.0055570.15
88992016.11.11 18:00buy44500.111.085130.000000.00000
89002016.11.11 18:37buy44510.111.083930.000000.00000
89012016.11.11 18:57buy44520.111.083210.000000.00000
89022016.11.11 19:14sell44530.331.084510.000000.00000
89032016.11.11 19:14close by44520.111.084510.000000.0000013.8655584.01
89042016.11.11 19:14close by44530.001.084510.000000.000000.0055584.01
89052016.11.11 19:14sell44540.221.084510.000000.00000
89062016.11.11 19:14close by44510.111.084510.000000.000005.9455589.95
89072016.11.11 19:14close by44540.001.084510.000000.000000.0055589.95
89082016.11.11 19:14sell44550.111.084510.000000.00000
89092016.11.11 19:14close by44500.111.084510.000000.00000-7.2655582.69
89102016.11.11 19:14close by44550.001.084510.000000.000000.0055582.69
89112016.11.14 01:43buy44560.111.082210.000000.00000
89122016.11.14 02:20buy44570.331.081040.000000.00000
89132016.11.14 02:38buy44580.221.080390.000000.00000
89142016.11.14 02:56buy44590.221.079810.000000.00000
89152016.11.14 02:59sell44600.881.080800.000000.00000
89162016.11.14 02:59close by44590.221.080800.000000.0000020.9055603.59
89172016.11.14 02:59close by44600.001.080800.000000.000000.0055603.59
89182016.11.14 02:59sell44610.661.080800.000000.00000
89192016.11.14 02:59close by44580.221.080800.000000.000008.1455611.73
89202016.11.14 02:59close by44610.001.080800.000000.000000.0055611.73
89212016.11.14 02:59sell44620.441.080800.000000.00000
89222016.11.14 02:59close by44570.331.080800.000000.00000-9.2455602.49
89232016.11.14 02:59close by44620.001.080800.000000.000000.0055602.49
89242016.11.14 02:59sell44630.111.080800.000000.00000
89252016.11.14 02:59close by44560.111.080800.000000.00000-15.9555586.54
89262016.11.14 02:59close by44630.001.080800.000000.000000.0055586.54
89272016.11.14 10:30buy44640.111.075560.000000.00000
89282016.11.14 10:54buy44650.221.073990.000000.00000
89292016.11.14 10:58buy44660.111.073130.000000.00000
89302016.11.14 11:17sell44670.441.074770.000000.00000
89312016.11.14 11:17close by44660.111.074770.000000.0000017.6055604.14
89322016.11.14 11:17close by44670.001.074770.000000.000000.0055604.14
89332016.11.14 11:17sell44680.331.074770.000000.00000
89342016.11.14 11:17close by44650.221.074770.000000.0000016.2855620.42
89352016.11.14 11:17close by44680.001.074770.000000.000000.0055620.42
89362016.11.14 11:17sell44690.111.074770.000000.00000
89372016.11.14 11:17close by44640.111.074770.000000.00000-9.1355611.29
89382016.11.14 11:17close by44690.001.074770.000000.000000.0055611.29
89392016.11.14 16:31buy44700.111.073890.000000.00000
89402016.11.14 16:36buy44710.111.072880.000000.00000
89412016.11.14 16:44buy44720.111.072320.000000.00000
89422016.11.14 16:53buy44730.111.071650.000000.00000
89432016.11.14 17:24buy44740.111.071180.000000.00000
89442016.11.14 17:36sell44750.551.071860.000000.00000
89452016.11.14 17:36close by44740.111.071860.000000.000007.0455618.33
89462016.11.14 17:36close by44750.001.071860.000000.000000.0055618.33
89472016.11.14 17:36sell44760.441.071860.000000.00000
89482016.11.14 17:36close by44730.111.071860.000000.000001.8755620.20
89492016.11.14 17:36close by44760.001.071860.000000.000000.0055620.20
89502016.11.14 17:36sell44770.331.071860.000000.00000
89512016.11.14 17:36close by44720.111.071860.000000.00000-5.5055614.70
89522016.11.14 17:36close by44770.001.071860.000000.000000.0055614.70
89532016.11.14 17:36sell44780.221.071860.000000.00000
89542016.11.14 17:36close by44710.111.071860.000000.00000-11.6655603.04
89552016.11.14 17:36close by44780.001.071860.000000.000000.0055603.04
89562016.11.14 17:36sell44790.111.071860.000000.00000
89572016.11.14 17:36close by44700.111.071860.000000.00000-22.7755580.27
89582016.11.14 17:36close by44790.001.071860.000000.000000.0055580.27
89592016.11.15 02:20sell44800.111.076650.000000.00000
89602016.11.15 02:40close44800.111.076000.000000.000006.7155586.98
89612016.11.15 09:16sell44810.111.077520.000000.00000
89622016.11.15 09:20sell44820.111.078000.000000.00000
89632016.11.15 09:38buy44830.221.077000.000000.00000
89642016.11.15 09:38close by44820.111.077000.000000.0000010.5655597.54
89652016.11.15 09:38close by44830.001.077000.000000.000000.0055597.54
89662016.11.15 09:38buy44840.111.077000.000000.00000
89672016.11.15 09:38close by44810.111.077000.000000.000005.2855602.82
89682016.11.15 09:38close by44840.001.077000.000000.000000.0055602.82
89692016.11.15 10:27sell44850.111.079220.000000.00000
89702016.11.15 10:30sell44860.111.079850.000000.00000
89712016.11.15 10:33sell44870.111.080620.000000.00000
89722016.11.15 10:39sell44880.111.081220.000000.00000
89732016.11.15 10:57buy44890.441.080770.000000.00000
89742016.11.15 10:57close by44880.111.080770.000000.000004.5155607.33
89752016.11.15 10:57close by44890.001.080770.000000.000000.0055607.33
89762016.11.15 10:57buy44900.331.080770.000000.00000
89772016.11.15 10:57close by44870.111.080770.000000.00000-2.0955605.24
89782016.11.15 10:57close by44900.001.080770.000000.000000.0055605.24
89792016.11.15 10:57buy44910.221.080770.000000.00000
89802016.11.15 10:57close by44860.111.080770.000000.00000-10.5655594.68
89812016.11.15 10:57close by44910.001.080770.000000.000000.0055594.68
89822016.11.15 10:57buy44920.111.080770.000000.00000
89832016.11.15 10:57close by44850.111.080770.000000.00000-17.4955577.19
89842016.11.15 10:57close by44920.001.080770.000000.000000.0055577.19
89852016.11.15 16:07buy44930.111.072400.000000.00000
89862016.11.15 16:45close44930.111.073400.000000.0000010.5655587.75
89872016.11.16 03:19sell44940.111.074500.000000.00000
89882016.11.16 03:40sell44950.111.074870.000000.00000
89892016.11.16 03:53buy44960.221.074240.000000.00000
89902016.11.16 03:53close by44950.111.074240.000000.000006.4955594.24
89912016.11.16 03:53close by44960.001.074240.000000.000000.0055594.24
89922016.11.16 03:53buy44970.111.074240.000000.00000
89932016.11.16 03:53close by44940.111.074240.000000.000002.4255596.66
89942016.11.16 03:53close by44970.001.074240.000000.000000.0055596.66
89952016.11.16 09:54buy44980.111.070510.000000.00000
89962016.11.16 10:12close44980.111.071610.000000.0000011.6655608.32
89972016.11.16 14:08buy44990.111.069140.000000.00000
89982016.11.16 14:30close44990.111.069570.000000.000004.2955612.61
89992016.11.16 18:05buy45000.111.066930.000000.00000
90002016.11.16 18:16close45000.111.068090.000000.0000012.3255624.93
90012016.11.17 10:15sell45010.111.072040.000000.00000
90022016.11.17 10:16sell45020.111.072540.000000.00000
90032016.11.17 10:32buy45030.221.071740.000000.00000
90042016.11.17 10:32close by45020.111.071740.000000.000008.3655633.29
90052016.11.17 10:32close by45030.001.071740.000000.000000.0055633.29
90062016.11.17 10:32buy45040.111.071740.000000.00000
90072016.11.17 10:32close by45010.111.071740.000000.000002.8655636.15
90082016.11.17 10:32close by45040.001.071740.000000.000000.0055636.15
90092016.11.17 14:27sell45050.111.074350.000000.00000
90102016.11.17 14:40close45050.111.072930.000000.0000015.1855651.33
90112016.11.17 15:47buy45060.111.068630.000000.00000
90122016.11.17 16:07close45060.111.069750.000000.0000011.8855663.21
90132016.11.17 18:22buy45070.111.065960.000000.00000
90142016.11.17 18:44buy45080.111.065650.000000.00000
90152016.11.17 19:07sell45090.221.065550.000000.00000
90162016.11.17 19:07close by45080.111.065550.000000.00000-1.5455661.67
90172016.11.17 19:07close by45090.001.065550.000000.000000.0055661.67
90182016.11.17 19:07sell45100.111.065550.000000.00000
90192016.11.17 19:07close by45070.111.065550.000000.00000-4.9555656.72
90202016.11.17 19:07close by45100.001.065550.000000.000000.0055656.72
90212016.11.17 20:56buy45110.111.062840.000000.00000
90222016.11.17 21:12close45110.111.063200.000000.000003.5255660.24
90232016.11.18 03:28buy45120.111.058970.000000.00000
90242016.11.18 03:46close45120.111.059530.000000.000005.7255665.96
90252016.11.18 13:39sell45130.111.062660.000000.00000
90262016.11.18 14:11close45130.111.062170.000000.000004.9555670.91
90272016.11.18 17:38buy45140.111.057340.000000.00000
90282016.11.18 18:28close45140.111.058160.000000.000008.5855679.49
90292016.11.21 10:32sell45150.111.063790.000000.00000
90302016.11.21 10:40close45150.111.062780.000000.0000010.6755690.16
90312016.11.21 11:07sell45160.111.064820.000000.00000
90322016.11.21 11:18close45160.111.063920.000000.000009.4655699.62
90332016.11.21 18:39buy45170.111.060160.000000.00000
90342016.11.21 18:56buy45180.111.059590.000000.00000
90352016.11.21 19:08sell45190.221.060660.000000.00000
90362016.11.21 19:08close by45180.111.060660.000000.0000011.3355710.95
90372016.11.21 19:08close by45190.001.060660.000000.000000.0055710.95
90382016.11.21 19:08sell45200.111.060660.000000.00000
90392016.11.21 19:08close by45170.111.060660.000000.000005.0655716.01
90402016.11.21 19:08close by45200.001.060660.000000.000000.0055716.01
90412016.11.22 02:26sell45210.111.064340.000000.00000
90422016.11.22 02:28sell45220.111.064800.000000.00000
90432016.11.22 02:45buy45230.221.064060.000000.00000
90442016.11.22 02:45close by45220.111.064060.000000.000007.7055723.71
90452016.11.22 02:45close by45230.001.064060.000000.000000.0055723.71
90462016.11.22 02:45buy45240.111.064060.000000.00000
90472016.11.22 02:45close by45210.111.064060.000000.000002.6455726.35
90482016.11.22 02:45close by45240.001.064060.000000.000000.0055726.35
90492016.11.22 14:52buy45250.111.060880.000000.00000
90502016.11.22 15:05close45250.111.061540.000000.000006.8255733.17
90512016.11.22 18:01buy45260.111.058790.000000.00000
90522016.11.22 18:05close45260.111.059810.000000.0000010.7855743.95
90532016.11.23 11:07buy45270.111.060190.000000.00000
90542016.11.23 11:26close45270.111.060660.000000.000004.7355748.68
90552016.11.23 15:32buy45280.111.058110.000000.00000
90562016.11.23 15:37buy45290.111.057220.000000.00000
90572016.11.23 15:57buy45300.111.056160.000000.00000
90582016.11.23 16:12buy45310.221.054600.000000.00000
90592016.11.23 16:27sell45320.551.055400.000000.00000
90602016.11.23 16:27close by45310.221.055400.000000.0000016.7255765.40
90612016.11.23 16:27close by45320.001.055400.000000.000000.0055765.40
90622016.11.23 16:27sell45330.331.055400.000000.00000
90632016.11.23 16:27close by45300.111.055400.000000.00000-8.8055756.60
90642016.11.23 16:27close by45330.001.055400.000000.000000.0055756.60
90652016.11.23 16:27sell45340.221.055400.000000.00000
90662016.11.23 16:27close by45290.111.055400.000000.00000-20.4655736.14
90672016.11.23 16:27close by45340.001.055400.000000.000000.0055736.14
90682016.11.23 16:27sell45350.111.055400.000000.00000
90692016.11.23 16:27close by45280.111.055400.000000.00000-30.2555705.89
90702016.11.23 16:27close by45350.001.055400.000000.000000.0055705.89
90712016.11.25 09:28sell45360.111.060400.000000.00000
90722016.11.25 09:36close45360.111.059000.000000.0000014.9655720.85
90732016.11.25 16:22sell45370.111.062690.000000.00000
90742016.11.25 16:30close45370.111.061690.000000.0000010.5655731.41
90752016.11.28 02:27sell45380.111.062120.000000.00000
90762016.11.28 02:49sell45390.111.062570.000000.00000
90772016.11.28 02:54sell45400.111.063040.000000.00000
90782016.11.28 03:06buy45410.331.062360.000000.00000
90792016.11.28 03:06close by45400.111.062360.000000.000007.0455738.45
90802016.11.28 03:06close by45410.001.062360.000000.000000.0055738.45
90812016.11.28 03:06buy45420.221.062360.000000.00000
90822016.11.28 03:06close by45390.111.062360.000000.000001.8755740.32
90832016.11.28 03:06close by45420.001.062360.000000.000000.0055740.32
90842016.11.28 03:06buy45430.111.062360.000000.00000
90852016.11.28 03:06close by45380.111.062360.000000.00000-3.0855737.24
90862016.11.28 03:06close by45430.001.062360.000000.000000.0055737.24
90872016.11.28 04:17sell45440.111.067020.000000.00000
90882016.11.28 04:32sell45450.111.067790.000000.00000
90892016.11.28 04:45buy45460.221.066950.000000.00000
90902016.11.28 04:45close by45450.111.066950.000000.000008.8055746.04
90912016.11.28 04:45close by45460.001.066950.000000.000000.0055746.04
90922016.11.28 04:45buy45470.111.066950.000000.00000
90932016.11.28 04:45close by45440.111.066950.000000.000000.3355746.37
90942016.11.28 04:45close by45470.001.066950.000000.000000.0055746.37
90952016.11.28 12:08buy45480.111.063270.000000.00000
90962016.11.28 12:21close45480.111.063820.000000.000005.6155751.98
90972016.11.28 13:36buy45490.111.060260.000000.00000
90982016.11.28 13:44buy45500.111.059850.000000.00000
90992016.11.28 13:54sell45510.221.060510.000000.00000
91002016.11.28 13:54close by45500.111.060510.000000.000006.8255758.80
91012016.11.28 13:54close by45510.001.060510.000000.000000.0055758.80
91022016.11.28 13:54sell45520.111.060510.000000.00000
91032016.11.28 13:54close by45490.111.060510.000000.000002.3155761.11
91042016.11.28 13:54close by45520.001.060510.000000.000000.0055761.11
91052016.11.29 15:31buy45530.111.056960.000000.00000
91062016.11.29 15:43close45530.111.058300.000000.0000014.3055775.41
91072016.11.29 17:52sell45540.111.062990.000000.00000
91082016.11.29 17:59close45540.111.061920.000000.0000011.3355786.74
91092016.11.29 20:10sell45550.111.064510.000000.00000
91102016.11.29 20:41close45550.111.064100.000000.000004.0755790.81
91112016.11.30 11:06sell45560.111.066360.000000.00000
91122016.11.30 11:13close45560.111.065160.000000.0000012.7655803.57
91132016.11.30 16:21buy45570.111.059070.000000.00000
91142016.11.30 16:29close45570.111.060930.000000.0000020.0255823.59
91152016.12.01 16:45buy45580.111.060190.000000.00000
91162016.12.01 16:55buy45590.221.059300.000000.00000
91172016.12.01 17:12sell45600.331.060260.000000.00000
91182016.12.01 17:12close by45590.221.060260.000000.0000020.2455843.83
91192016.12.01 17:12close by45600.001.060260.000000.000000.0055843.83
91202016.12.01 17:12sell45610.111.060260.000000.00000
91212016.12.01 17:12close by45580.111.060260.000000.000000.3355844.16
91222016.12.01 17:12close by45610.001.060260.000000.000000.0055844.16
91232016.12.01 21:08sell45620.111.065390.000000.00000
91242016.12.01 21:30sell45630.111.065850.000000.00000
91252016.12.01 21:38buy45640.221.065130.000000.00000
91262016.12.01 21:38close by45630.111.065130.000000.000007.4855851.64
91272016.12.01 21:38close by45640.001.065130.000000.000000.0055851.64
91282016.12.01 21:38buy45650.111.065130.000000.00000
91292016.12.01 21:38close by45620.111.065130.000000.000002.4255854.06
91302016.12.01 21:38close by45650.001.065130.000000.000000.0055854.06
91312016.12.05 00:11buy45660.111.058470.000000.00000
91322016.12.05 00:21buy45670.111.057590.000000.00000
91332016.12.05 00:41buy45680.221.056520.000000.00000
91342016.12.05 00:48buy45690.111.055710.000000.00000
91352016.12.05 00:57buy45700.221.053980.000000.00000
91362016.12.05 00:58buy45710.111.053660.000000.00000
91372016.12.05 00:59buy45720.111.053690.000000.00000
91382016.12.05 01:00buy45730.111.053700.000000.00000
91392016.12.05 01:01sell45741.101.056810.000000.00000
91402016.12.05 01:01close by45730.111.056810.000000.0000033.7755887.83
91412016.12.05 01:01close by45740.001.056810.000000.000000.0055887.83
91422016.12.05 01:01sell45750.991.056810.000000.00000
91432016.12.05 01:01close by45720.111.056810.000000.0000033.8855921.71
91442016.12.05 01:01close by45750.001.056810.000000.000000.0055921.71
91452016.12.05 01:01sell45760.881.056810.000000.00000
91462016.12.05 01:01close by45710.111.056810.000000.0000034.2155955.92
91472016.12.05 01:01close by45760.001.056810.000000.000000.0055955.92
91482016.12.05 01:01sell45770.771.056810.000000.00000
91492016.12.05 01:01close by45700.221.056810.000000.0000061.3856017.30
91502016.12.05 01:01close by45770.001.056810.000000.000000.0056017.30
91512016.12.05 01:01sell45780.551.056810.000000.00000
91522016.12.05 01:01close by45690.111.056810.000000.0000011.6656028.96
91532016.12.05 01:01close by45780.001.056810.000000.000000.0056028.96
91542016.12.05 01:01sell45790.441.056810.000000.00000
91552016.12.05 01:01close by45680.221.056810.000000.000005.5056034.46
91562016.12.05 01:01close by45790.001.056810.000000.000000.0056034.46
91572016.12.05 01:01sell45800.221.056810.000000.00000
91582016.12.05 01:01close by45670.111.056810.000000.00000-9.0256025.44
91592016.12.05 01:01close by45800.001.056810.000000.000000.0056025.44
91602016.12.05 01:01sell45810.111.056810.000000.00000
91612016.12.05 01:01close by45660.111.056810.000000.00000-18.7056006.74
91622016.12.05 01:01close by45810.001.056810.000000.000000.0056006.74
91632016.12.05 09:14sell45820.111.058250.000000.00000
91642016.12.05 09:31sell45830.111.059510.000000.00000
91652016.12.05 09:32sell45840.111.061270.000000.00000
91662016.12.05 10:05buy45850.331.059740.000000.00000
91672016.12.05 10:05close by45840.111.059740.000000.0000016.3956023.13
91682016.12.05 10:05close by45850.001.059740.000000.000000.0056023.13
91692016.12.05 10:05buy45860.221.059740.000000.00000
91702016.12.05 10:05close by45830.111.059740.000000.00000-2.9756020.16
91712016.12.05 10:05close by45860.001.059740.000000.000000.0056020.16
91722016.12.05 10:05buy45870.111.059740.000000.00000
91732016.12.05 10:05close by45820.111.059740.000000.00000-16.8356003.33
91742016.12.05 10:05close by45870.001.059740.000000.000000.0056003.33
91752016.12.05 13:16sell45880.111.067600.000000.00000
91762016.12.05 13:24sell45890.111.070690.000000.00000
91772016.12.05 13:36sell45900.111.071820.000000.00000
91782016.12.05 13:52buy45910.331.070160.000000.00000
91792016.12.05 13:52close by45900.111.070160.000000.0000017.8256021.15
91802016.12.05 13:52close by45910.001.070160.000000.000000.0056021.15
91812016.12.05 13:52buy45920.221.070160.000000.00000
91822016.12.05 13:52close by45890.111.070160.000000.000005.3956026.54
91832016.12.05 13:52close by45920.001.070160.000000.000000.0056026.54
91842016.12.05 13:52buy45930.111.070160.000000.00000
91852016.12.05 13:52close by45880.111.070160.000000.00000-28.6055997.94
91862016.12.05 13:52close by45930.001.070160.000000.000000.0055997.94
91872016.12.05 19:53sell45940.111.076560.000000.00000
91882016.12.05 20:07sell45950.111.078950.000000.00000
91892016.12.05 20:27buy45960.221.078260.000000.00000
91902016.12.05 20:27close by45950.111.078260.000000.000007.1556005.09
91912016.12.05 20:27close by45960.001.078260.000000.000000.0056005.09
91922016.12.05 20:27buy45970.111.078260.000000.00000
91932016.12.05 20:27close by45940.111.078260.000000.00000-19.1455985.95
91942016.12.05 20:27close by45970.001.078260.000000.000000.0055985.95
91952016.12.06 09:01buy45980.111.073950.000000.00000
91962016.12.06 09:21close45980.111.074520.000000.000005.8355991.78
91972016.12.06 10:24sell45990.111.078300.000000.00000
91982016.12.06 10:45close45990.111.077350.000000.0000010.0156001.79
91992016.12.06 16:14buy46000.111.072600.000000.00000
92002016.12.06 16:31close46000.111.073350.000000.000007.8156009.60
92012016.12.06 19:05buy46010.111.070470.000000.00000
92022016.12.06 19:21buy46020.111.070180.000000.00000
92032016.12.06 19:32sell46030.221.070600.000000.00000
92042016.12.06 19:32close by46020.111.070600.000000.000004.1856013.78
92052016.12.06 19:32close by46030.001.070600.000000.000000.0056013.78
92062016.12.06 19:32sell46040.111.070600.000000.00000
92072016.12.06 19:32close by46010.111.070600.000000.000000.9956014.77
92082016.12.06 19:32close by46040.001.070600.000000.000000.0056014.77
92092016.12.07 17:23sell46050.111.076340.000000.00000
92102016.12.07 17:51close46050.111.076140.000000.000001.7656016.53
92112016.12.08 11:08sell46060.111.079170.000000.00000
92122016.12.08 11:21sell46070.111.079630.000000.00000
92132016.12.08 11:36buy46080.221.079460.000000.00000
92142016.12.08 11:36close by46070.111.079460.000000.000001.4356017.96
92152016.12.08 11:36close by46080.001.079460.000000.000000.0056017.96
92162016.12.08 11:36buy46090.111.079460.000000.00000
92172016.12.08 11:36close by46060.111.079460.000000.00000-3.6356014.33
92182016.12.08 11:36close by46090.001.079460.000000.000000.0056014.33
92192016.12.08 15:05buy46100.111.074220.000000.00000
92202016.12.08 15:08close46100.111.075920.000000.0000018.2656032.59
92212016.12.08 15:38buy46110.111.067470.000000.00000
92222016.12.08 15:51buy46120.111.065830.000000.00000
92232016.12.08 16:09sell46130.221.067900.000000.00000
92242016.12.08 16:09close by46120.111.067900.000000.0000022.3356054.92
92252016.12.08 16:09close by46130.001.067900.000000.000000.0056054.92
92262016.12.08 16:09sell46140.111.067900.000000.00000
92272016.12.08 16:09close by46110.111.067900.000000.000004.2956059.21
92282016.12.08 16:09close by46140.001.067900.000000.000000.0056059.21
92292016.12.08 17:12buy46150.111.062000.000000.00000
92302016.12.08 17:48buy46160.111.061570.000000.00000
92312016.12.08 17:54buy46170.111.060840.000000.00000
92322016.12.08 18:11buy46180.111.060370.000000.00000
92332016.12.08 18:25sell46190.441.061580.000000.00000
92342016.12.08 18:25close by46180.111.061580.000000.0000012.8756072.08
92352016.12.08 18:25close by46190.001.061580.000000.000000.0056072.08
92362016.12.08 18:25sell46200.331.061580.000000.00000
92372016.12.08 18:25close by46170.111.061580.000000.000007.7056079.78
92382016.12.08 18:25close by46200.001.061580.000000.000000.0056079.78
92392016.12.08 18:25sell46210.221.061580.000000.00000
92402016.12.08 18:25close by46160.111.061580.000000.00000-0.3356079.45
92412016.12.08 18:25close by46210.001.061580.000000.000000.0056079.45
92422016.12.08 18:25sell46220.111.061580.000000.00000
92432016.12.08 18:25close by46150.111.061580.000000.00000-5.0656074.39
92442016.12.08 18:25close by46220.001.061580.000000.000000.0056074.39
92452016.12.09 04:01buy46230.111.059000.000000.00000
92462016.12.09 04:28close46230.111.059670.000000.000006.9356081.32
92472016.12.09 13:44buy46240.111.058300.000000.00000
92482016.12.09 13:55buy46250.111.057260.000000.00000
92492016.12.09 14:11buy46260.111.056520.000000.00000
92502016.12.09 14:33buy46270.111.055820.000000.00000
92512016.12.09 15:14sell46280.441.055870.000000.00000
92522016.12.09 15:14close by46270.111.055870.000000.000000.1156081.43
92532016.12.09 15:14close by46280.001.055870.000000.000000.0056081.43
92542016.12.09 15:14sell46290.331.055870.000000.00000
92552016.12.09 15:14close by46260.111.055870.000000.00000-7.5956073.84
92562016.12.09 15:14close by46290.001.055870.000000.000000.0056073.84
92572016.12.09 15:14sell46300.221.055870.000000.00000
92582016.12.09 15:14close by46250.111.055870.000000.00000-15.7356058.11
92592016.12.09 15:14close by46300.001.055870.000000.000000.0056058.11
92602016.12.09 15:14sell46310.111.055870.000000.00000
92612016.12.09 15:14close by46240.111.055870.000000.00000-27.1756030.94
92622016.12.09 15:14close by46310.001.055870.000000.000000.0056030.94
92632016.12.12 11:20sell46320.111.058620.000000.00000
92642016.12.12 11:39close46320.111.058470.000000.000001.2156032.15
92652016.12.12 19:44sell46330.111.064280.000000.00000
92662016.12.12 19:55sell46340.111.065030.000000.00000
92672016.12.12 20:24buy46350.221.063720.000000.00000
92682016.12.12 20:24close by46340.111.063720.000000.0000013.9756046.12
92692016.12.12 20:24close by46350.001.063720.000000.000000.0056046.12
92702016.12.12 20:24buy46360.111.063720.000000.00000
92712016.12.12 20:24close by46330.111.063720.000000.000005.7256051.84
92722016.12.12 20:24close by46360.001.063720.000000.000000.0056051.84
92732016.12.13 09:09sell46370.111.064770.000000.00000
92742016.12.13 09:25close46370.111.064100.000000.000006.9356058.77
92752016.12.13 12:31buy46380.111.060620.000000.00000
92762016.12.13 12:54close46380.111.061070.000000.000004.5156063.28
92772016.12.13 18:10sell46390.111.065540.000000.00000
92782016.12.13 18:14sell46400.111.066350.000000.00000
92792016.12.13 18:29buy46410.221.064870.000000.00000
92802016.12.13 18:29close by46400.111.064870.000000.0000015.8456079.12
92812016.12.13 18:29close by46410.001.064870.000000.000000.0056079.12
92822016.12.13 18:29buy46420.111.064870.000000.00000
92832016.12.13 18:29close by46390.111.064870.000000.000006.9356086.05
92842016.12.13 18:29close by46420.001.064870.000000.000000.0056086.05
92852016.12.14 08:01sell46430.111.064590.000000.00000
92862016.12.14 08:17close46430.111.064370.000000.000001.9856088.03
92872016.12.14 10:36buy46440.111.062090.000000.00000
92882016.12.14 10:45buy46450.111.061590.000000.00000
92892016.12.14 10:54sell46460.221.062510.000000.00000
92902016.12.14 10:54close by46450.111.062510.000000.000009.6856097.71
92912016.12.14 10:54close by46460.001.062510.000000.000000.0056097.71
92922016.12.14 10:54sell46470.111.062510.000000.00000
92932016.12.14 10:54close by46440.111.062510.000000.000004.1856101.89
92942016.12.14 10:54close by46470.001.062510.000000.000000.0056101.89
92952016.12.14 21:12buy46480.111.056610.000000.00000
92962016.12.14 21:18close46480.111.058400.000000.0000019.2556121.14
92972016.12.14 22:07buy46490.111.053680.000000.00000
92982016.12.14 22:31buy46500.111.053190.000000.00000
92992016.12.14 22:36buy46510.331.051490.000000.00000
93002016.12.14 22:53buy46520.111.050500.000000.00000
93012016.12.14 23:00sell46530.661.053250.000000.00000
93022016.12.14 23:00close by46520.111.053250.000000.0000029.8156150.95
93032016.12.14 23:00close by46530.001.053250.000000.000000.0056150.95
93042016.12.14 23:00sell46540.551.053250.000000.00000
93052016.12.14 23:00close by46510.331.053250.000000.0000056.7656207.71
93062016.12.14 23:00close by46540.001.053250.000000.000000.0056207.71
93072016.12.14 23:00sell46550.221.053250.000000.00000
93082016.12.14 23:00close by46500.111.053250.000000.000000.2256207.93
93092016.12.14 23:00close by46550.001.053250.000000.000000.0056207.93
93102016.12.14 23:00sell46560.111.053250.000000.00000
93112016.12.14 23:00close by46490.111.053250.000000.00000-5.1756202.76
93122016.12.14 23:00close by46560.001.053250.000000.000000.0056202.76
93132016.12.15 02:32buy46570.111.047160.000000.00000
93142016.12.15 02:41close46570.111.048220.000000.0000011.2256213.98
93152016.12.15 08:46buy46580.111.049130.000000.00000
93162016.12.15 09:07close46580.111.049390.000000.000002.4256216.40
93172016.12.15 13:35buy46590.111.042770.000000.00000
93182016.12.15 13:37buy46600.111.041790.000000.00000
93192016.12.15 14:04buy46610.111.040760.000000.00000
93202016.12.15 14:07sell46620.331.042140.000000.00000
93212016.12.15 14:07close by46610.111.042140.000000.0000014.7456231.14
93222016.12.15 14:07close by46620.001.042140.000000.000000.0056231.14
93232016.12.15 14:07sell46630.221.042140.000000.00000
93242016.12.15 14:07close by46600.111.042140.000000.000003.4156234.55
93252016.12.15 14:07close by46630.001.042140.000000.000000.0056234.55
93262016.12.15 14:07sell46640.111.042140.000000.00000
93272016.12.15 14:07close by46590.111.042140.000000.00000-7.3756227.18
93282016.12.15 14:07close by46640.001.042140.000000.000000.0056227.18
93292016.12.15 18:51buy46650.111.037090.000000.00000
93302016.12.15 19:06close46650.111.038530.000000.0000015.4056242.58
93312016.12.16 12:11sell46660.111.046960.000000.00000
93322016.12.16 12:16close46660.111.046010.000000.0000010.0156252.59
93332016.12.16 16:28buy46670.111.041700.000000.00000
93342016.12.16 16:33buy46680.111.041220.000000.00000
93352016.12.16 16:46sell46690.221.042330.000000.00000
93362016.12.16 16:46close by46680.111.042330.000000.0000011.7756264.36
93372016.12.16 16:46close by46690.001.042330.000000.000000.0056264.36
93382016.12.16 16:46sell46700.111.042330.000000.00000
93392016.12.16 16:46close by46670.111.042330.000000.000006.4956270.85
93402016.12.16 16:46close by46700.001.042330.000000.000000.0056270.85
93412016.12.19 02:35sell46710.111.046420.000000.00000
93422016.12.19 02:55close46710.111.045940.000000.000004.8456275.69
93432016.12.19 15:11buy46720.111.042460.000000.00000
93442016.12.19 15:23buy46730.221.041640.000000.00000
93452016.12.19 15:50sell46740.331.041670.000000.00000
93462016.12.19 15:50close by46730.221.041670.000000.00000-0.2256275.47
93472016.12.19 15:50close by46740.001.041670.000000.000000.0056275.47
93482016.12.19 15:50sell46750.111.041670.000000.00000
93492016.12.19 15:50close by46720.111.041670.000000.00000-9.1356266.34
93502016.12.19 15:50close by46750.001.041670.000000.000000.0056266.34
93512016.12.19 21:35buy46760.111.040530.000000.00000
93522016.12.19 21:52buy46770.221.039640.000000.00000
93532016.12.19 22:07sell46780.331.040590.000000.00000
93542016.12.19 22:07close by46770.221.040590.000000.0000020.0256286.36
93552016.12.19 22:07close by46780.001.040590.000000.000000.0056286.36
93562016.12.19 22:07sell46790.111.040590.000000.00000
93572016.12.19 22:07close by46760.111.040590.000000.000000.2256286.58
93582016.12.19 22:07close by46790.001.040590.000000.000000.0056286.58
93592016.12.20 08:03buy46800.111.038630.000000.00000
93602016.12.20 08:26close46800.111.038500.000000.00000-1.8756284.71
93612016.12.20 14:36buy46810.111.035810.000000.00000
93622016.12.20 14:44buy46820.111.035390.000000.00000
93632016.12.20 14:57sell46830.221.036030.000000.00000
93642016.12.20 14:57close by46820.111.036030.000000.000006.6056291.31
93652016.12.20 14:57close by46830.001.036030.000000.000000.0056291.31
93662016.12.20 14:57sell46840.111.036030.000000.00000
93672016.12.20 14:57close by46810.111.036030.000000.000001.9856293.29
93682016.12.20 14:57close by46840.001.036030.000000.000000.0056293.29
93692016.12.20 19:57sell46850.111.039880.000000.00000
93702016.12.20 20:07sell46860.111.040330.000000.00000
93712016.12.20 20:17buy46870.221.039570.000000.00000
93722016.12.20 20:17close by46860.111.039570.000000.000007.9256301.21
93732016.12.20 20:17close by46870.001.039570.000000.000000.0056301.21
93742016.12.20 20:17buy46880.111.039570.000000.00000
93752016.12.20 20:17close by46850.111.039570.000000.000002.9756304.18
93762016.12.20 20:17close by46880.001.039570.000000.000000.0056304.18
93772016.12.21 12:25buy46890.111.039150.000000.00000
93782016.12.21 12:30close46890.111.039960.000000.000008.4756312.65
93792016.12.21 14:39sell46900.111.042890.000000.00000
93802016.12.21 14:53close46900.111.042560.000000.000003.1956315.84
93812016.12.21 16:04sell46910.111.044510.000000.00000
93822016.12.21 16:21close46910.111.043790.000000.000007.4856323.32
93832016.12.26 11:22buy46920.111.044780.000000.00000
93842016.12.26 11:35buy46930.111.044440.000000.00000
93852016.12.26 11:38sell46940.221.045610.000000.00000
93862016.12.26 11:38close by46930.111.045610.000000.0000012.4356335.75
93872016.12.26 11:38close by46940.001.045610.000000.000000.0056335.75
93882016.12.26 11:38sell46950.111.045610.000000.00000
93892016.12.26 11:38close by46920.111.045610.000000.000008.6956344.44
93902016.12.26 11:38close by46950.001.045610.000000.000000.0056344.44
93912016.12.28 13:43buy46960.111.041060.000000.00000
93922016.12.28 14:00close46960.111.041740.000000.000007.0456351.48
93932016.12.28 14:19buy46970.111.039990.000000.00000
93942016.12.28 14:33buy46980.111.039630.000000.00000
93952016.12.28 15:08sell46990.221.040060.000000.00000
93962016.12.28 15:08close by46980.111.040060.000000.000004.2956355.77
93972016.12.28 15:08close by46990.001.040060.000000.000000.0056355.77
93982016.12.28 15:08sell47000.111.040060.000000.00000
93992016.12.28 15:08close by46970.111.040060.000000.000000.3356356.10
94002016.12.28 15:08close by47000.001.040060.000000.000000.0056356.10
94012016.12.28 19:27buy47010.111.037380.000000.00000
94022016.12.28 19:36close47010.111.037920.000000.000005.5056361.60
94032016.12.28 22:12sell47020.111.041550.000000.00000
94042016.12.28 22:42close47020.111.041200.000000.000003.4156365.01
94052016.12.30 01:36sell47030.111.051790.000000.00000
94062016.12.30 01:40sell47040.111.058590.000000.00000
94072016.12.30 01:41sell47050.111.064090.000000.00000
94082016.12.30 02:04buy47060.331.056450.000000.00000
94092016.12.30 02:04close by47050.111.056450.000000.0000083.6056448.61
94102016.12.30 02:04close by47060.001.056450.000000.000000.0056448.61
94112016.12.30 02:04buy47070.221.056450.000000.00000
94122016.12.30 02:04close by47040.111.056450.000000.0000023.1056471.71
94132016.12.30 02:04close by47070.001.056450.000000.000000.0056471.71
94142016.12.30 02:04buy47080.111.056450.000000.00000
94152016.12.30 02:04close by47030.111.056450.000000.00000-51.7056420.01
94162016.12.30 02:04close by47080.001.056450.000000.000000.0056420.01
94172016.12.30 10:00buy47090.111.050690.000000.00000
94182016.12.30 10:14close47090.111.051440.000000.000007.8156427.82
94192016.12.30 11:57sell47100.111.057340.000000.00000
94202016.12.30 12:00sell47110.111.058770.000000.00000
94212016.12.30 12:16buy47120.221.056640.000000.00000
94222016.12.30 12:16close by47110.111.056640.000000.0000022.9956450.81
94232016.12.30 12:16close by47120.001.056640.000000.000000.0056450.81
94242016.12.30 12:16buy47130.111.056640.000000.00000
94252016.12.30 12:16close by47100.111.056640.000000.000007.2656458.07
94262016.12.30 12:16close by47130.001.056640.000000.000000.0056458.07
94272017.01.02 10:59buy47140.111.049350.000000.00000
94282017.01.02 11:02buy47150.111.048220.000000.00000
94292017.01.02 11:22sell47160.221.048220.000000.00000
94302017.01.02 11:22close by47150.111.048220.000000.00000-0.4456457.63
94312017.01.02 11:22close by47160.001.048220.000000.000000.0056457.63
94322017.01.02 11:22sell47170.111.048220.000000.00000
94332017.01.02 11:22close by47140.111.048220.000000.00000-12.8756444.76
94342017.01.02 11:22close by47170.001.048220.000000.000000.0056444.76
94352017.01.03 10:34buy47180.111.042480.000000.00000
94362017.01.03 10:47close47180.111.043610.000000.0000011.9956456.75
94372017.01.03 11:37buy47190.111.040790.000000.00000
94382017.01.03 11:56buy47200.111.040380.000000.00000
94392017.01.03 12:01buy47210.111.039860.000000.00000
94402017.01.03 12:08sell47220.331.040980.000000.00000
94412017.01.03 12:08close by47210.111.040980.000000.0000011.8856468.63
94422017.01.03 12:08close by47220.001.040980.000000.000000.0056468.63
94432017.01.03 12:08sell47230.221.040980.000000.00000
94442017.01.03 12:08close by47200.111.040980.000000.000006.1656474.79
94452017.01.03 12:08close by47230.001.040980.000000.000000.0056474.79
94462017.01.03 12:08sell47240.111.040980.000000.00000
94472017.01.03 12:08close by47190.111.040980.000000.000001.6556476.44
94482017.01.03 12:08close by47240.001.040980.000000.000000.0056476.44
94492017.01.03 13:21buy47250.111.038720.000000.00000
94502017.01.03 13:32buy47260.111.038450.000000.00000
94512017.01.03 13:55sell47270.221.038670.000000.00000
94522017.01.03 13:55close by47260.111.038670.000000.000001.9856478.42
94532017.01.03 13:55close by47270.001.038670.000000.000000.0056478.42
94542017.01.03 13:55sell47280.111.038670.000000.00000
94552017.01.03 13:55close by47250.111.038670.000000.00000-0.9956477.43
94562017.01.03 13:55close by47280.001.038670.000000.000000.0056477.43
94572017.01.03 18:41sell47290.111.042430.000000.00000
94582017.01.03 18:44sell47300.111.043040.000000.00000
94592017.01.03 18:54buy47310.221.041280.000000.00000
94602017.01.03 18:54close by47300.111.041280.000000.0000018.9256496.35
94612017.01.03 18:54close by47310.001.041280.000000.000000.0056496.35
94622017.01.03 18:54buy47320.111.041280.000000.00000
94632017.01.03 18:54close by47290.111.041280.000000.0000012.2156508.56
94642017.01.03 18:54close by47320.001.041280.000000.000000.0056508.56
94652017.01.04 03:03buy47330.111.039090.000000.00000
94662017.01.04 03:15close47330.111.039530.000000.000004.4056512.96
94672017.01.04 10:07sell47340.111.042720.000000.00000
94682017.01.04 10:10sell47350.111.043690.000000.00000
94692017.01.04 10:33buy47360.221.042760.000000.00000
94702017.01.04 10:33close by47350.111.042760.000000.000009.7956522.75
94712017.01.04 10:33close by47360.001.042760.000000.000000.0056522.75
94722017.01.04 10:33buy47370.111.042760.000000.00000
94732017.01.04 10:33close by47340.111.042760.000000.00000-0.8856521.87
94742017.01.04 10:33close by47370.001.042760.000000.000000.0056521.87
94752017.01.04 17:06sell47380.111.046570.000000.00000
94762017.01.04 17:25close47380.111.046210.000000.000003.5256525.39
94772017.01.04 18:24sell47390.111.048830.000000.00000
94782017.01.04 18:36close47390.111.048160.000000.000006.9356532.32
94792017.01.05 03:01sell47400.111.053600.000000.00000
94802017.01.05 03:13close47400.111.052570.000000.0000010.8956543.21
94812017.01.05 07:23sell47410.111.055010.000000.00000
94822017.01.05 07:30sell47420.111.055720.000000.00000
94832017.01.05 07:47buy47430.221.054620.000000.00000
94842017.01.05 07:47close by47420.111.054620.000000.0000011.6656554.87
94852017.01.05 07:47close by47430.001.054620.000000.000000.0056554.87
94862017.01.05 07:47buy47440.111.054620.000000.00000
94872017.01.05 07:47close by47410.111.054620.000000.000003.8556558.72
94882017.01.05 07:47close by47440.001.054620.000000.000000.0056558.72
94892017.01.05 11:34buy47450.111.050300.000000.00000
94902017.01.05 11:41close47450.111.051110.000000.000008.4756567.19
94912017.01.05 13:02buy47460.111.048850.000000.00000
94922017.01.05 13:31close47460.111.049610.000000.000007.9256575.11
94932017.01.05 15:45sell47470.111.054210.000000.00000
94942017.01.05 15:58close47470.111.052430.000000.0000019.1456594.25
94952017.01.05 17:45sell47480.111.059150.000000.00000
94962017.01.05 17:51sell47490.111.060290.000000.00000
94972017.01.05 18:11sell47500.111.061140.000000.00000
94982017.01.05 18:23buy47510.331.059600.000000.00000
94992017.01.05 18:23close by47500.111.059600.000000.0000016.5056610.75
95002017.01.05 18:23close by47510.001.059600.000000.000000.0056610.75
95012017.01.05 18:23buy47520.221.059600.000000.00000
95022017.01.05 18:23close by47490.111.059600.000000.000007.1556617.90
95032017.01.05 18:23close by47520.001.059600.000000.000000.0056617.90
95042017.01.05 18:23buy47530.111.059600.000000.00000
95052017.01.05 18:23close by47480.111.059600.000000.00000-5.3956612.51
95062017.01.05 18:23close by47530.001.059600.000000.000000.0056612.51
95072017.01.06 16:30buy47540.111.053620.000000.00000
95082017.01.06 16:35close47540.111.055410.000000.0000019.2556631.76
95092017.01.06 21:00buy47550.111.052600.000000.00000
95102017.01.06 21:18close47550.111.052980.000000.000003.7456635.50
95112017.01.09 18:24sell47560.111.057020.000000.00000
95122017.01.09 18:33sell47570.111.057450.000000.00000
95132017.01.09 18:58buy47580.221.057300.000000.00000
95142017.01.09 18:58close by47570.111.057300.000000.000001.2156636.71
95152017.01.09 18:58close by47580.001.057300.000000.000000.0056636.71
95162017.01.09 18:58buy47590.111.057300.000000.00000
95172017.01.09 18:58close by47560.111.057300.000000.00000-3.5256633.19
95182017.01.09 18:58close by47590.001.057300.000000.000000.0056633.19
95192017.01.10 01:25sell47600.111.058840.000000.00000
95202017.01.10 01:35close47600.111.058500.000000.000003.3056636.49
95212017.01.10 05:32sell47610.111.061580.000000.00000
95222017.01.10 06:00close47610.111.061590.000000.00000-0.5556635.94
95232017.01.10 14:54buy47620.111.056590.000000.00000
95242017.01.10 15:07buy47630.111.056150.000000.00000
95252017.01.10 15:22sell47640.221.056880.000000.00000
95262017.01.10 15:22close by47630.111.056880.000000.000007.5956643.53
95272017.01.10 15:22close by47640.001.056880.000000.000000.0056643.53
95282017.01.10 15:22sell47650.111.056880.000000.00000
95292017.01.10 15:22close by47620.111.056880.000000.000002.7556646.28
95302017.01.10 15:22close by47650.001.056880.000000.000000.0056646.28
95312017.01.11 11:36buy47660.111.053310.000000.00000
95322017.01.11 12:08buy47670.111.052890.000000.00000
95332017.01.11 12:30buy47680.221.052130.000000.00000
95342017.01.11 12:45buy47690.111.051820.000000.00000
95352017.01.11 13:11sell47700.551.052380.000000.00000
95362017.01.11 13:11close by47690.111.052380.000000.000005.7256652.00
95372017.01.11 13:11close by47700.001.052380.000000.000000.0056652.00
95382017.01.11 13:11sell47710.441.052380.000000.00000
95392017.01.11 13:11close by47680.221.052380.000000.000004.6256656.62
95402017.01.11 13:11close by47710.001.052380.000000.000000.0056656.62
95412017.01.11 13:11sell47720.221.052380.000000.00000
95422017.01.11 13:11close by47670.111.052380.000000.00000-6.0556650.57
95432017.01.11 13:11close by47720.001.052380.000000.000000.0056650.57
95442017.01.11 13:11sell47730.111.052380.000000.00000
95452017.01.11 13:11close by47660.111.052380.000000.00000-10.6756639.90
95462017.01.11 13:11close by47730.001.052380.000000.000000.0056639.90
95472017.01.11 15:01buy47740.111.050160.000000.00000
95482017.01.11 15:03buy47750.111.049750.000000.00000
95492017.01.11 15:20sell47760.221.051050.000000.00000
95502017.01.11 15:20close by47750.111.051050.000000.0000013.8656653.76
95512017.01.11 15:20close by47760.001.051050.000000.000000.0056653.76
95522017.01.11 15:20sell47770.111.051050.000000.00000
95532017.01.11 15:20close by47740.111.051050.000000.000009.3556663.11
95542017.01.11 15:20close by47770.001.051050.000000.000000.0056663.11
95552017.01.11 17:16buy47780.111.046700.000000.00000
95562017.01.11 17:29buy47790.111.045730.000000.00000
95572017.01.11 17:45sell47800.221.046960.000000.00000
95582017.01.11 17:45close by47790.111.046960.000000.0000013.0956676.20
95592017.01.11 17:45close by47800.001.046960.000000.000000.0056676.20
95602017.01.11 17:45sell47810.111.046960.000000.00000
95612017.01.11 17:45close by47780.111.046960.000000.000002.4256678.62
95622017.01.11 17:45close by47810.001.046960.000000.000000.0056678.62
95632017.01.11 19:46sell47820.111.054740.000000.00000
95642017.01.11 19:54sell47830.111.056520.000000.00000
95652017.01.11 20:06sell47840.221.058980.000000.00000
95662017.01.11 20:10sell47850.111.061340.000000.00000
95672017.01.11 20:44buy47860.551.059530.000000.00000
95682017.01.11 20:44close by47850.111.059530.000000.0000019.4756698.09
95692017.01.11 20:44close by47860.001.059530.000000.000000.0056698.09
95702017.01.11 20:44buy47870.441.059530.000000.00000
95712017.01.11 20:44close by47840.221.059530.000000.00000-12.9856685.11
95722017.01.11 20:44close by47870.001.059530.000000.000000.0056685.11
95732017.01.11 20:44buy47880.221.059530.000000.00000
95742017.01.11 20:44close by47830.111.059530.000000.00000-33.5556651.56
95752017.01.11 20:44close by47880.001.059530.000000.000000.0056651.56
95762017.01.11 20:44buy47890.111.059530.000000.00000
95772017.01.11 20:44close by47820.111.059530.000000.00000-53.1356598.43
95782017.01.11 20:44close by47890.001.059530.000000.000000.0056598.43
95792017.01.12 08:50sell47900.111.063310.000000.00000
95802017.01.12 09:31sell47910.111.064070.000000.00000
95812017.01.12 09:58buy47920.221.063240.000000.00000
95822017.01.12 09:58close by47910.111.063240.000000.000008.6956607.12
95832017.01.12 09:58close by47920.001.063240.000000.000000.0056607.12
95842017.01.12 09:58buy47930.111.063240.000000.00000
95852017.01.12 09:58close by47900.111.063240.000000.000000.3356607.45
95862017.01.12 09:58close by47930.001.063240.000000.000000.0056607.45
95872017.01.12 10:46sell47940.111.066030.000000.00000
95882017.01.12 10:58close47940.111.064490.000000.0000016.5056623.95
95892017.01.12 14:50sell47950.111.068210.000000.00000
95902017.01.12 15:19close47950.111.067090.000000.0000011.8856635.83
95912017.01.12 22:09buy47960.111.061080.000000.00000
95922017.01.12 22:26close47960.111.061800.000000.000007.4856643.31
95932017.01.13 12:12sell47970.111.065130.000000.00000
95942017.01.13 12:42close47970.111.064770.000000.000003.5256646.83
95952017.01.13 16:49buy47980.111.061490.000000.00000
95962017.01.13 16:52buy47990.111.060750.000000.00000
95972017.01.13 17:01buy48000.111.060100.000000.00000
95982017.01.13 17:14sell48010.331.061380.000000.00000
95992017.01.13 17:14close by48000.111.061380.000000.0000013.6456660.47
96002017.01.13 17:14close by48010.001.061380.000000.000000.0056660.47
96012017.01.13 17:14sell48020.221.061380.000000.00000
96022017.01.13 17:14close by47990.111.061380.000000.000006.4956666.96
96032017.01.13 17:14close by48020.001.061380.000000.000000.0056666.96
96042017.01.13 17:14sell48030.111.061380.000000.00000
96052017.01.13 17:14close by47980.111.061380.000000.00000-1.6556665.31
96062017.01.13 17:14close by48030.001.061380.000000.000000.0056665.31
96072017.01.16 13:03buy48040.111.058280.000000.00000
96082017.01.16 13:14close48040.111.059050.000000.000008.0356673.34
96092017.01.17 08:04sell48050.111.066430.000000.00000
96102017.01.17 08:18close48050.111.065340.000000.0000011.5556684.89
96112017.01.18 15:00buy48060.111.066590.000000.00000
96122017.01.18 15:24close48060.111.066690.000000.000000.6656685.55
96132017.01.18 22:26buy48070.111.063530.000000.00000
96142017.01.18 23:25close48070.111.063600.000000.000000.3356685.88
96152017.01.19 11:25sell48080.111.066810.000000.00000
96162017.01.19 12:00close48080.111.066090.000000.000007.4856693.36
96172017.01.19 15:42buy48090.111.060420.000000.00000
96182017.01.19 15:46close48090.111.061980.000000.0000016.7256710.08
96192017.01.19 21:51sell48100.111.065620.000000.00000
96202017.01.19 22:05sell48110.111.066150.000000.00000
96212017.01.19 22:10sell48120.111.066820.000000.00000
96222017.01.19 22:20buy48130.331.065710.000000.00000
96232017.01.19 22:20close by48120.111.065710.000000.0000011.7756721.85
96242017.01.19 22:20close by48130.001.065710.000000.000000.0056721.85
96252017.01.19 22:20buy48140.221.065710.000000.00000
96262017.01.19 22:20close by48110.111.065710.000000.000004.4056726.25
96272017.01.19 22:20close by48140.001.065710.000000.000000.0056726.25
96282017.01.19 22:20buy48150.111.065710.000000.00000
96292017.01.19 22:20close by48100.111.065710.000000.00000-1.4356724.82
96302017.01.19 22:20close by48150.001.065710.000000.000000.0056724.82
96312017.01.20 05:19sell48160.111.068910.000000.00000
96322017.01.20 05:31sell48170.111.069230.000000.00000
96332017.01.20 05:38buy48180.221.068810.000000.00000
96342017.01.20 05:38close by48170.111.068810.000000.000004.1856729.00
96352017.01.20 05:38close by48180.001.068810.000000.000000.0056729.00
96362017.01.20 05:38buy48190.111.068810.000000.00000
96372017.01.20 05:38close by48160.111.068810.000000.000000.6656729.66
96382017.01.20 05:38close by48190.001.068810.000000.000000.0056729.66
96392017.01.20 12:16buy48200.111.064160.000000.00000
96402017.01.20 12:20buy48210.111.063680.000000.00000
96412017.01.20 12:43buy48220.111.062910.000000.00000
96422017.01.20 12:58sell48230.331.063880.000000.00000
96432017.01.20 12:58close by48220.111.063880.000000.0000010.2356739.89
96442017.01.20 12:58close by48230.001.063880.000000.000000.0056739.89
96452017.01.20 12:58sell48240.221.063880.000000.00000
96462017.01.20 12:58close by48210.111.063880.000000.000001.7656741.65
96472017.01.20 12:58close by48240.001.063880.000000.000000.0056741.65
96482017.01.20 12:58sell48250.111.063880.000000.00000
96492017.01.20 12:58close by48200.111.063880.000000.00000-3.5256738.13
96502017.01.20 12:58close by48250.001.063880.000000.000000.0056738.13
96512017.01.20 19:05sell48260.111.068770.000000.00000
96522017.01.20 19:19close48260.111.067420.000000.0000014.4156752.54
96532017.01.20 22:00sell48270.111.070520.000000.00000
96542017.01.20 22:06close48270.111.069580.000000.000009.9056762.44
96552017.01.23 02:38sell48280.111.072420.000000.00000
96562017.01.23 02:40sell48290.111.072820.000000.00000
96572017.01.23 02:57buy48300.221.072470.000000.00000
96582017.01.23 02:57close by48290.111.072470.000000.000003.4156765.85
96592017.01.23 02:57close by48300.001.072470.000000.000000.0056765.85
96602017.01.23 02:57buy48310.111.072470.000000.00000
96612017.01.23 02:57close by48280.111.072470.000000.00000-0.9956764.86
96622017.01.23 02:57close by48310.001.072470.000000.000000.0056764.86
96632017.01.23 04:03sell48320.111.074530.000000.00000
96642017.01.23 04:25close48320.111.074010.000000.000005.2856770.14
96652017.01.23 23:54sell48330.111.076470.000000.00000
96662017.01.24 00:08sell48340.111.076760.000000.00000
96672017.01.24 00:14buy48350.221.076340.000000.00000
96682017.01.24 00:14close by48340.111.076340.000000.000004.1856774.32
96692017.01.24 00:14close by48350.001.076340.000000.000000.0056774.32
96702017.01.24 00:14buy48360.111.076340.000000.00000
96712017.01.24 00:14close by48330.111.076340.000000.000000.9856775.30
96722017.01.24 00:14close by48360.001.076340.000000.000000.0056775.30
96732017.01.24 16:52sell48370.111.076360.000000.00000
96742017.01.24 17:00close48370.111.076050.000000.000002.9756778.27
96752017.01.24 21:07buy48380.111.072680.000000.00000
96762017.01.24 22:03buy48390.111.072260.000000.00000
96772017.01.24 22:21sell48400.221.072350.000000.00000
96782017.01.24 22:21close by48390.111.072350.000000.000000.5556778.82
96792017.01.24 22:21close by48400.001.072350.000000.000000.0056778.82
96802017.01.24 22:21sell48410.111.072350.000000.00000
96812017.01.24 22:21close by48380.111.072350.000000.00000-4.0756774.75
96822017.01.24 22:21close by48410.001.072350.000000.000000.0056774.75
96832017.01.25 11:43sell48420.111.074760.000000.00000
96842017.01.25 11:55sell48430.111.075260.000000.00000
96852017.01.25 12:13buy48440.221.074640.000000.00000
96862017.01.25 12:13close by48430.111.074640.000000.000006.3856781.13
96872017.01.25 12:13close by48440.001.074640.000000.000000.0056781.13
96882017.01.25 12:13buy48450.111.074640.000000.00000
96892017.01.25 12:13close by48420.111.074640.000000.000000.8856782.01
96902017.01.25 12:13close by48450.001.074640.000000.000000.0056782.01
96912017.01.25 14:27sell48460.111.076770.000000.00000
96922017.01.25 14:40close48460.111.075850.000000.000009.6856791.69
96932017.01.26 15:26buy48470.111.069140.000000.00000
96942017.01.26 15:33close48470.111.070360.000000.0000012.9856804.67
96952017.01.26 16:36buy48480.111.067600.000000.00000
96962017.01.26 16:43close48480.111.068490.000000.000009.3556814.02
96972017.01.26 18:18buy48490.111.066100.000000.00000
96982017.01.26 18:54close48490.111.066470.000000.000003.6356817.65
96992017.01.27 11:19sell48500.111.069420.000000.00000
97002017.01.27 11:58close48500.111.069390.000000.00000-0.1156817.54
97012017.01.30 03:22sell48510.111.073170.000000.00000
97022017.01.30 03:45sell48520.111.073810.000000.00000
97032017.01.30 04:10buy48530.221.073500.000000.00000
97042017.01.30 04:10close by48520.111.073500.000000.000002.9756820.51
97052017.01.30 04:10close by48530.001.073500.000000.000000.0056820.51
97062017.01.30 04:10buy48540.111.073500.000000.00000
97072017.01.30 04:10close by48510.111.073500.000000.00000-4.0756816.44
97082017.01.30 04:10close by48540.001.073500.000000.000000.0056816.44
97092017.01.30 09:53buy48550.111.070130.000000.00000
97102017.01.30 10:12buy48560.111.069660.000000.00000
97112017.01.30 10:23sell48570.221.069940.000000.00000
97122017.01.30 10:23close by48560.111.069940.000000.000002.6456819.08
97132017.01.30 10:23close by48570.001.069940.000000.000000.0056819.08
97142017.01.30 10:23sell48580.111.069940.000000.00000
97152017.01.30 10:23close by48550.111.069940.000000.00000-2.5356816.55
97162017.01.30 10:23close by48580.001.069940.000000.000000.0056816.55
97172017.01.30 13:53buy48590.111.066120.000000.00000
97182017.01.30 14:10buy48600.221.064620.000000.00000
97192017.01.30 14:13buy48610.111.063670.000000.00000
97202017.01.30 14:32sell48620.441.064160.000000.00000
97212017.01.30 14:32close by48610.111.064160.000000.000004.9556821.50
97222017.01.30 14:32close by48620.001.064160.000000.000000.0056821.50
97232017.01.30 14:32sell48630.331.064160.000000.00000
97242017.01.30 14:32close by48600.221.064160.000000.00000-11.0056810.50
97252017.01.30 14:32close by48630.001.064160.000000.000000.0056810.50
97262017.01.30 14:32sell48640.111.064160.000000.00000
97272017.01.30 14:32close by48590.111.064160.000000.00000-22.0056788.50
97282017.01.30 14:32close by48640.001.064160.000000.000000.0056788.50
97292017.01.30 19:39sell48650.111.070300.000000.00000
97302017.01.30 19:41sell48660.111.070790.000000.00000
97312017.01.30 19:57buy48670.221.069410.000000.00000
97322017.01.30 19:57close by48660.111.069410.000000.0000014.7456803.24
97332017.01.30 19:57close by48670.001.069410.000000.000000.0056803.24
97342017.01.30 19:57buy48680.111.069410.000000.00000
97352017.01.30 19:57close by48650.111.069410.000000.000009.3556812.59
97362017.01.30 19:57close by48680.001.069410.000000.000000.0056812.59
97372017.01.31 13:41sell48690.111.073500.000000.00000
97382017.01.31 13:54sell48700.111.074830.000000.00000
97392017.01.31 14:03sell48710.111.076150.000000.00000
97402017.01.31 14:20buy48720.331.075100.000000.00000
97412017.01.31 14:20close by48710.111.075100.000000.0000011.1156823.70
97422017.01.31 14:20close by48720.001.075100.000000.000000.0056823.70
97432017.01.31 14:20buy48730.221.075100.000000.00000
97442017.01.31 14:20close by48700.111.075100.000000.00000-3.4156820.29
97452017.01.31 14:20close by48730.001.075100.000000.000000.0056820.29
97462017.01.31 14:20buy48740.111.075100.000000.00000
97472017.01.31 14:20close by48690.111.075100.000000.00000-18.0456802.25
97482017.01.31 14:20close by48740.001.075100.000000.000000.0056802.25
97492017.01.31 16:52sell48750.111.078420.000000.00000
97502017.01.31 17:02sell48760.221.079590.000000.00000
97512017.01.31 17:15buy48770.331.078410.000000.00000
97522017.01.31 17:15close by48760.221.078410.000000.0000025.0856827.33
97532017.01.31 17:15close by48770.001.078410.000000.000000.0056827.33
97542017.01.31 17:15buy48780.111.078410.000000.00000
97552017.01.31 17:15close by48750.111.078410.000000.00000-0.3356827.00
97562017.01.31 17:15close by48780.001.078410.000000.000000.0056827.00
97572017.02.01 16:07buy48790.111.075530.000000.00000
97582017.02.01 16:32close48790.111.075680.000000.000001.2156828.21
97592017.02.01 21:45sell48800.111.078740.000000.00000
97602017.02.01 21:59close48800.111.077830.000000.000009.5756837.78
97612017.02.02 10:38sell48810.111.080680.000000.00000
97622017.02.02 10:51sell48820.111.081430.000000.00000
97632017.02.02 11:04buy48830.221.080540.000000.00000
97642017.02.02 11:04close by48820.111.080540.000000.000009.3556847.13
97652017.02.02 11:04close by48830.001.080540.000000.000000.0056847.13
97662017.02.02 11:04buy48840.111.080540.000000.00000
97672017.02.02 11:04close by48810.111.080540.000000.000001.1056848.23
97682017.02.02 11:04close by48840.001.080540.000000.000000.0056848.23
97692017.02.02 22:09buy48850.111.075930.000000.00000
97702017.02.02 22:26close48850.111.076260.000000.000003.1956851.42
97712017.02.03 17:22sell48860.111.078560.000000.00000
97722017.02.03 17:47sell48870.221.079600.000000.00000
97732017.02.03 17:57buy48880.331.078760.000000.00000
97742017.02.03 17:57close by48870.221.078760.000000.0000017.6056869.02
97752017.02.03 17:57close by48880.001.078760.000000.000000.0056869.02
97762017.02.03 17:57buy48890.111.078760.000000.00000
97772017.02.03 17:57close by48860.111.078760.000000.00000-2.6456866.38
97782017.02.03 17:57close by48890.001.078760.000000.000000.0056866.38
97792017.02.06 09:30buy48900.111.075110.000000.00000
97802017.02.06 09:49close48900.111.075310.000000.000001.7656868.14
97812017.02.06 15:09buy48910.111.071640.000000.00000
97822017.02.06 15:27close48910.111.072270.000000.000006.4956874.63
97832017.02.07 10:01buy48920.111.068160.000000.00000
97842017.02.07 10:11buy48930.221.067150.000000.00000
97852017.02.07 10:16buy48940.111.066410.000000.00000
97862017.02.07 10:31sell48950.441.067170.000000.00000
97872017.02.07 10:31close by48940.111.067170.000000.000007.9256882.55
97882017.02.07 10:31close by48950.001.067170.000000.000000.0056882.55
97892017.02.07 10:31sell48960.331.067170.000000.00000
97902017.02.07 10:31close by48930.221.067170.000000.00000-0.4456882.11
97912017.02.07 10:31close by48960.001.067170.000000.000000.0056882.11
97922017.02.07 10:31sell48970.111.067170.000000.00000
97932017.02.07 10:31close by48920.111.067170.000000.00000-11.3356870.78
97942017.02.07 10:31close by48970.001.067170.000000.000000.0056870.78
97952017.02.08 15:38sell48980.111.067480.000000.00000
97962017.02.08 15:52close48980.111.066780.000000.000007.2656878.04
97972017.02.08 16:25sell48990.111.068990.000000.00000
97982017.02.08 16:54sell49000.331.070380.000000.00000
97992017.02.08 17:06buy49010.441.069400.000000.00000
98002017.02.08 17:06close by49000.331.069400.000000.0000031.0256909.06
98012017.02.08 17:06close by49010.001.069400.000000.000000.0056909.06
98022017.02.08 17:06buy49020.111.069400.000000.00000
98032017.02.08 17:06close by48990.111.069400.000000.00000-4.9556904.11
98042017.02.08 17:06close by49020.001.069400.000000.000000.0056904.11
98052017.02.09 11:36sell49030.111.070760.000000.00000
98062017.02.09 11:49close49030.111.070430.000000.000003.1956907.30
98072017.02.09 20:08buy49040.111.065200.000000.00000
98082017.02.09 20:24close49040.111.065660.000000.000004.6256911.92
98092017.02.10 10:02buy49050.111.063710.000000.00000
98102017.02.10 10:37close49050.111.064240.000000.000005.3956917.31
98112017.02.10 16:23buy49060.111.061020.000000.00000
98122017.02.10 16:33close49060.111.061840.000000.000008.5856925.89
98132017.02.13 10:01sell49070.111.064210.000000.00000
98142017.02.13 10:11sell49080.221.065650.000000.00000
98152017.02.13 10:54buy49090.331.065070.000000.00000
98162017.02.13 10:54close by49080.221.065070.000000.0000011.8856937.77
98172017.02.13 10:54close by49090.001.065070.000000.000000.0056937.77
98182017.02.13 10:54buy49100.111.065070.000000.00000
98192017.02.13 10:54close by49070.111.065070.000000.00000-9.9056927.87
98202017.02.13 10:54close by49100.001.065070.000000.000000.0056927.87
98212017.02.14 17:06buy49110.111.058230.000000.00000
98222017.02.14 17:15close49110.111.059800.000000.0000016.8356944.70
98232017.02.14 17:47buy49120.111.056430.000000.00000
98242017.02.14 18:09close49120.111.057700.000000.0000013.5356958.23
98252017.02.15 10:44buy49130.111.055400.000000.00000
98262017.02.15 10:56close49130.111.056250.000000.000008.9156967.14
98272017.02.15 17:26sell49140.111.057920.000000.00000
98282017.02.15 17:39close49140.111.057240.000000.000007.0456974.18
98292017.02.15 18:42sell49150.111.059900.000000.00000
98302017.02.15 18:46sell49160.111.060390.000000.00000
98312017.02.15 19:03buy49170.221.059580.000000.00000
98322017.02.15 19:03close by49160.111.059580.000000.000008.4756982.65
98332017.02.15 19:03close by49170.001.059580.000000.000000.0056982.65
98342017.02.15 19:03buy49180.111.059580.000000.00000
98352017.02.15 19:03close by49150.111.059580.000000.000003.0856985.73
98362017.02.15 19:03close by49180.001.059580.000000.000000.0056985.73
98372017.02.16 02:57sell49190.111.062050.000000.00000
98382017.02.16 03:17close49190.111.061640.000000.000004.0756989.80
98392017.02.16 16:50sell49200.111.065660.000000.00000
98402017.02.16 17:35close49200.111.065930.000000.00000-3.4156986.39
98412017.02.17 11:08buy49210.111.063870.000000.00000
98422017.02.17 11:21close49210.111.064970.000000.0000011.6656998.05
98432017.02.17 17:28buy49220.111.062740.000000.00000
98442017.02.17 17:49close49220.111.063340.000000.000006.1657004.21
98452017.02.21 03:12buy49230.111.058490.000000.00000
98462017.02.21 03:54close49230.111.058550.000000.000000.2257004.43
98472017.02.21 11:23buy49240.111.054690.000000.00000
98482017.02.21 11:41close49240.111.054900.000000.000001.8757006.30
98492017.02.22 08:46buy49250.111.052260.000000.00000
98502017.02.22 09:06close49250.111.052780.000000.000005.2857011.58
98512017.02.22 09:45buy49260.111.050950.000000.00000
98522017.02.22 10:05buy49270.111.050400.000000.00000
98532017.02.22 10:28buy49280.111.050090.000000.00000
98542017.02.22 10:36sell49290.331.050690.000000.00000
98552017.02.22 10:36close by49280.111.050690.000000.000006.1657017.74
98562017.02.22 10:36close by49290.001.050690.000000.000000.0057017.74
98572017.02.22 10:36sell49300.221.050690.000000.00000
98582017.02.22 10:36close by49270.111.050690.000000.000002.7557020.49
98592017.02.22 10:36close by49300.001.050690.000000.000000.0057020.49
98602017.02.22 10:36sell49310.111.050690.000000.00000
98612017.02.22 10:36close by49260.111.050690.000000.00000-3.3057017.19
98622017.02.22 10:36close by49310.001.050690.000000.000000.0057017.19
98632017.02.22 19:13sell49320.111.055980.000000.00000
98642017.02.22 19:28close49320.111.055680.000000.000002.8657020.05
98652017.02.23 09:24buy49330.111.054060.000000.00000
98662017.02.23 09:36close49330.111.054910.000000.000008.9157028.96
98672017.02.23 17:57sell49340.111.059510.000000.00000
98682017.02.23 18:13close49340.111.058610.000000.000009.4657038.42
98692017.02.24 16:49buy49350.111.057150.000000.00000
98702017.02.24 16:55buy49360.111.056760.000000.00000
98712017.02.24 17:03sell49370.221.057680.000000.00000
98722017.02.24 17:03close by49360.111.057680.000000.000009.6857048.10
98732017.02.24 17:03close by49370.001.057680.000000.000000.0057048.10
98742017.02.24 17:03sell49380.111.057680.000000.00000
98752017.02.24 17:03close by49350.111.057680.000000.000005.3957053.49
98762017.02.24 17:03close by49380.001.057680.000000.000000.0057053.49
98772017.02.27 03:21sell49390.111.057300.000000.00000
98782017.02.27 03:56close49390.111.057160.000000.000001.1057054.59
98792017.02.28 23:06buy49400.111.058150.000000.00000
98802017.02.28 23:27buy49410.111.057710.000000.00000
98812017.02.28 23:30buy49420.111.057360.000000.00000
98822017.02.28 23:46sell49430.331.057930.000000.00000
98832017.02.28 23:46close by49420.111.057930.000000.000005.8357060.42
98842017.02.28 23:46close by49430.001.057930.000000.000000.0057060.42
98852017.02.28 23:46sell49440.221.057930.000000.00000
98862017.02.28 23:46close by49410.111.057930.000000.000001.9857062.40
98872017.02.28 23:46close by49440.001.057930.000000.000000.0057062.40
98882017.02.28 23:46sell49450.111.057930.000000.00000
98892017.02.28 23:46close by49400.111.057930.000000.00000-2.8657059.54
98902017.02.28 23:46close by49450.001.057930.000000.000000.0057059.54
98912017.03.01 09:10buy49460.111.054130.000000.00000
98922017.03.01 09:41close49460.111.054430.000000.000002.8657062.40
98932017.03.01 15:33buy49470.111.051520.000000.00000
98942017.03.01 15:58close49470.111.052560.000000.0000011.0057073.40
98952017.03.01 17:40sell49480.111.055680.000000.00000
98962017.03.01 18:05close49480.111.055140.000000.000005.5057078.90
98972017.03.01 19:08sell49490.111.057020.000000.00000
98982017.03.01 19:26close49490.111.056590.000000.000004.2957083.19
98992017.03.02 14:13buy49500.111.051240.000000.00000
99002017.03.02 14:34close49500.111.051370.000000.000000.9957084.18
99012017.03.03 12:50sell49510.111.053850.000000.00000
99022017.03.03 13:10sell49520.111.054230.000000.00000
99032017.03.03 13:27buy49530.221.053800.000000.00000
99042017.03.03 13:27close by49520.111.053800.000000.000004.2957088.47
99052017.03.03 13:27close by49530.001.053800.000000.000000.0057088.47
99062017.03.03 13:27buy49540.111.053800.000000.00000
99072017.03.03 13:27close by49510.111.053800.000000.000000.1157088.58
99082017.03.03 13:27close by49540.001.053800.000000.000000.0057088.58
99092017.03.03 14:54sell49550.111.056260.000000.00000
99102017.03.03 15:11sell49560.111.056610.000000.00000
99112017.03.03 15:36buy49570.221.056240.000000.00000
99122017.03.03 15:36close by49560.111.056240.000000.000003.6357092.21
99132017.03.03 15:36close by49570.001.056240.000000.000000.0057092.21
99142017.03.03 15:36buy49580.111.056240.000000.00000
99152017.03.03 15:36close by49550.111.056240.000000.00000-0.2257091.99
99162017.03.03 15:36close by49580.001.056240.000000.000000.0057091.99
99172017.03.03 21:08sell49590.111.059170.000000.00000
99182017.03.03 21:10sell49600.111.059820.000000.00000
99192017.03.03 21:25sell49610.221.060720.000000.00000
99202017.03.03 21:42buy49620.441.059950.000000.00000
99212017.03.03 21:42close by49610.221.059950.000000.0000016.0657108.05
99222017.03.03 21:42close by49620.001.059950.000000.000000.0057108.05
99232017.03.03 21:42buy49630.221.059950.000000.00000
99242017.03.03 21:42close by49600.111.059950.000000.00000-1.8757106.18
99252017.03.03 21:42close by49630.001.059950.000000.000000.0057106.18
99262017.03.03 21:42buy49640.111.059950.000000.00000
99272017.03.03 21:42close by49590.111.059950.000000.00000-9.0257097.16
99282017.03.03 21:42close by49640.001.059950.000000.000000.0057097.16
99292017.03.06 10:22sell49650.111.061890.000000.00000
99302017.03.06 10:27sell49660.221.063630.000000.00000
99312017.03.06 10:46buy49670.331.062450.000000.00000
99322017.03.06 10:46close by49660.221.062450.000000.0000025.0857122.24
99332017.03.06 10:46close by49670.001.062450.000000.000000.0057122.24
99342017.03.06 10:46buy49680.111.062450.000000.00000
99352017.03.06 10:46close by49650.111.062450.000000.00000-6.6057115.64
99362017.03.06 10:46close by49680.001.062450.000000.000000.0057115.64
99372017.03.06 14:01buy49690.111.058030.000000.00000
99382017.03.06 14:25close49690.111.058380.000000.000003.4157119.05
99392017.03.07 12:03buy49700.111.056020.000000.00000
99402017.03.07 12:19close49700.111.056500.000000.000004.8457123.89
99412017.03.09 11:40sell49710.111.056650.000000.00000
99422017.03.09 11:57close49710.111.056050.000000.000006.1657130.05
99432017.03.09 16:11sell49720.111.060330.000000.00000
99442017.03.09 16:15sell49730.111.061070.000000.00000
99452017.03.09 16:26buy49740.221.059680.000000.00000
99462017.03.09 16:26close by49730.111.059680.000000.0000014.8557144.90
99472017.03.09 16:26close by49740.001.059680.000000.000000.0057144.90
99482017.03.09 16:26buy49750.111.059680.000000.00000
99492017.03.09 16:26close by49720.111.059680.000000.000006.7157151.61
99502017.03.09 16:26close by49750.001.059680.000000.000000.0057151.61
99512017.03.10 10:30sell49760.111.061460.000000.00000
99522017.03.10 11:00close49760.111.061100.000000.000003.5257155.13
99532017.03.10 16:02sell49770.111.064600.000000.00000
99542017.03.10 16:16close49770.111.063630.000000.0000010.2357165.36
99552017.03.10 18:47sell49780.111.067290.000000.00000
99562017.03.10 19:03close49780.111.066710.000000.000005.9457171.30
99572017.03.13 12:17buy49790.111.066720.000000.00000
99582017.03.13 12:43close49790.111.067410.000000.000007.1557178.45
99592017.03.14 22:13buy49800.111.060620.000000.00000
99602017.03.14 22:23close49800.111.060960.000000.000003.3057181.75
99612017.03.15 09:42sell49810.111.062950.000000.00000
99622017.03.15 09:53close49810.111.062600.000000.000003.4157185.16
99632017.03.15 21:46sell49820.111.069920.000000.00000
99642017.03.15 22:02sell49830.111.071220.000000.00000
99652017.03.15 22:12buy49840.221.069690.000000.00000
99662017.03.15 22:12close by49830.111.069690.000000.0000016.3957201.55
99672017.03.15 22:12close by49840.001.069690.000000.000000.0057201.55
99682017.03.15 22:12buy49850.111.069690.000000.00000
99692017.03.15 22:12close by49820.111.069690.000000.000002.0957203.64
99702017.03.15 22:12close by49850.001.069690.000000.000000.0057203.64
99712017.03.15 23:17sell49860.111.073820.000000.00000
99722017.03.15 23:33close49860.111.072510.000000.0000013.9757217.61
99732017.03.16 22:21sell49870.111.075550.000000.00000
99742017.03.16 22:25sell49880.111.075990.000000.00000
99752017.03.16 22:48sell49890.111.076640.000000.00000
99762017.03.16 23:27buy49900.331.076620.000000.00000
99772017.03.16 23:27close by49890.111.076620.000000.00000-0.2257217.39
99782017.03.16 23:27close by49900.001.076620.000000.000000.0057217.39
99792017.03.16 23:27buy49910.221.076620.000000.00000
99802017.03.16 23:27close by49880.111.076620.000000.00000-7.3757210.02
99812017.03.16 23:27close by49910.001.076620.000000.000000.0057210.02
99822017.03.16 23:27buy49920.111.076620.000000.00000
99832017.03.16 23:27close by49870.111.076620.000000.00000-12.2157197.81
99842017.03.16 23:27close by49920.001.076620.000000.000000.0057197.81
99852017.03.21 02:33buy49930.111.072140.000000.00000
99862017.03.21 02:48close49930.111.073080.000000.000009.9057207.71
99872017.03.22 09:53sell49940.111.081740.000000.00000
99882017.03.22 10:04close49940.111.081230.000000.000005.1757212.88
99892017.03.22 17:15sell49950.111.081180.000000.00000
99902017.03.22 17:38close49950.111.081010.000000.000001.4357214.31
99912017.03.24 11:02sell49960.111.078040.000000.00000
99922017.03.24 11:20sell49970.111.078400.000000.00000
99932017.03.24 11:35sell49980.331.079670.000000.00000
99942017.03.24 11:41sell49990.111.080350.000000.00000
99952017.03.24 11:56buy50000.661.079950.000000.00000
99962017.03.24 11:56close by49990.111.079950.000000.000003.9657218.27
99972017.03.24 11:56close by50000.001.079950.000000.000000.0057218.27
99982017.03.24 11:56buy50010.551.079950.000000.00000
99992017.03.24 11:56close by49980.331.079950.000000.00000-10.5657207.71
100002017.03.24 11:56close by50010.001.079950.000000.000000.0057207.71
100012017.03.24 11:56buy50020.221.079950.000000.00000
100022017.03.24 11:56close by49970.111.079950.000000.00000-17.4957190.22
100032017.03.24 11:56close by50020.001.079950.000000.000000.0057190.22
100042017.03.24 11:56buy50030.111.079950.000000.00000
100052017.03.24 11:56close by49960.111.079950.000000.00000-21.4557168.77
100062017.03.24 11:56close by50030.001.079950.000000.000000.0057168.77
100072017.03.27 01:50sell50040.111.084490.000000.00000
100082017.03.27 02:25close50040.111.084520.000000.00000-0.7757168.00
100092017.03.27 10:26sell50050.111.087200.000000.00000
100102017.03.27 10:43close50050.111.086640.000000.000005.7257173.72
100112017.03.27 15:31sell50060.111.089450.000000.00000
100122017.03.27 15:47close50060.111.089070.000000.000003.7457177.46
100132017.03.28 20:59buy50070.111.082150.000000.00000
100142017.03.28 21:01buy50080.111.081400.000000.00000
100152017.03.28 21:12buy50090.221.080090.000000.00000
100162017.03.28 21:39sell50100.441.080610.000000.00000
100172017.03.28 21:39close by50090.221.080610.000000.0000010.5657188.02
100182017.03.28 21:39close by50100.001.080610.000000.000000.0057188.02
100192017.03.28 21:39sell50110.221.080610.000000.00000
100202017.03.28 21:39close by50080.111.080610.000000.00000-9.1357178.89
100212017.03.28 21:39close by50110.001.080610.000000.000000.0057178.89
100222017.03.28 21:39sell50120.111.080610.000000.00000
100232017.03.28 21:39close by50070.111.080610.000000.00000-17.3857161.51
100242017.03.28 21:39close by50120.001.080610.000000.000000.0057161.51
100252017.03.29 10:29buy50130.111.078120.000000.00000
100262017.03.29 10:49close50130.111.078700.000000.000005.9457167.45
100272017.03.29 15:06buy50140.111.074490.000000.00000
100282017.03.29 15:21close50140.111.075470.000000.0000010.3457177.79
100292017.03.30 10:52buy50150.111.073760.000000.00000
100302017.03.30 11:02buy50160.111.073500.000000.00000
100312017.03.30 11:19sell50170.221.073730.000000.00000
100322017.03.30 11:19close by50160.111.073730.000000.000002.0957179.88
100332017.03.30 11:19close by50170.001.073730.000000.000000.0057179.88
100342017.03.30 11:19sell50180.111.073730.000000.00000
100352017.03.30 11:19close by50150.111.073730.000000.00000-0.7757179.11
100362017.03.30 11:19close by50180.001.073730.000000.000000.0057179.11
100372017.03.30 20:02buy50190.111.069950.000000.00000
100382017.03.30 20:09buy50200.111.069500.000000.00000
100392017.03.30 20:31buy50210.111.068790.000000.00000
100402017.03.30 20:58sell50220.331.069430.000000.00000
100412017.03.30 20:58close by50210.111.069430.000000.000006.6057185.71
100422017.03.30 20:58close by50220.001.069430.000000.000000.0057185.71
100432017.03.30 20:58sell50230.221.069430.000000.00000
100442017.03.30 20:58close by50200.111.069430.000000.00000-1.2157184.50
100452017.03.30 20:58close by50230.001.069430.000000.000000.0057184.50
100462017.03.30 20:58sell50240.111.069430.000000.00000
100472017.03.30 20:58close by50190.111.069430.000000.00000-6.1657178.34
100482017.03.30 20:58close by50240.001.069430.000000.000000.0057178.34
100492017.04.03 09:50buy50250.111.066440.000000.00000
100502017.04.03 09:57close50250.111.067140.000000.000007.2657185.60
100512017.04.06 10:17buy50260.111.063860.000000.00000
100522017.04.06 10:20buy50270.111.063050.000000.00000
100532017.04.06 10:57sell50280.221.064460.000000.00000
100542017.04.06 10:57close by50270.111.064460.000000.0000015.0757200.67
100552017.04.06 10:57close by50280.001.064460.000000.000000.0057200.67
100562017.04.06 10:57sell50290.111.064460.000000.00000
100572017.04.06 10:57close by50260.111.064460.000000.000006.1657206.83
100582017.04.06 10:57close by50290.001.064460.000000.000000.0057206.83
100592017.04.07 15:00buy50300.111.062370.000000.00000
100602017.04.07 15:19close50300.111.063350.000000.0000010.3457217.17
100612017.04.07 19:35buy50310.111.060860.000000.00000
100622017.04.07 19:43buy50320.111.060480.000000.00000
100632017.04.07 19:58buy50330.111.059850.000000.00000
100642017.04.07 20:18buy50340.111.059530.000000.00000
100652017.04.07 20:27buy50350.111.059160.000000.00000
100662017.04.07 20:35sell50360.551.059460.000000.00000
100672017.04.07 20:35close by50350.111.059460.000000.000002.8657220.03
100682017.04.07 20:35close by50360.001.059460.000000.000000.0057220.03
100692017.04.07 20:35sell50370.441.059460.000000.00000
100702017.04.07 20:35close by50340.111.059460.000000.00000-1.2157218.82
100712017.04.07 20:35close by50370.001.059460.000000.000000.0057218.82
100722017.04.07 20:35sell50380.331.059460.000000.00000
100732017.04.07 20:35close by50330.111.059460.000000.00000-4.7357214.09
100742017.04.07 20:35close by50380.001.059460.000000.000000.0057214.09
100752017.04.07 20:35sell50390.221.059460.000000.00000
100762017.04.07 20:35close by50320.111.059460.000000.00000-11.6657202.43
100772017.04.07 20:35close by50390.001.059460.000000.000000.0057202.43
100782017.04.07 20:35sell50400.111.059460.000000.00000
100792017.04.07 20:35close by50310.111.059460.000000.00000-15.8457186.59
100802017.04.07 20:35close by50400.001.059460.000000.000000.0057186.59
100812017.04.11 13:10sell50410.111.061270.000000.00000
100822017.04.11 13:20sell50420.111.061750.000000.00000
100832017.04.11 13:42buy50430.221.061510.000000.00000
100842017.04.11 13:42close by50420.111.061510.000000.000002.2057188.79
100852017.04.11 13:42close by50430.001.061510.000000.000000.0057188.79
100862017.04.11 13:42buy50440.111.061510.000000.00000
100872017.04.11 13:42close by50410.111.061510.000000.00000-3.0857185.71
100882017.04.11 13:42close by50440.001.061510.000000.000000.0057185.71
100892017.04.12 20:40buy50450.111.058960.000000.00000
100902017.04.12 21:06close50450.111.059520.000000.000005.7257191.43
100912017.04.12 22:51sell50460.111.066470.000000.00000
100922017.04.12 23:38sell50470.111.067240.000000.00000
100932017.04.12 23:51buy50480.221.066720.000000.00000
100942017.04.12 23:51close by50470.111.066720.000000.000005.2857196.71
100952017.04.12 23:51close by50480.001.066720.000000.000000.0057196.71
100962017.04.12 23:51buy50490.111.066720.000000.00000
100972017.04.12 23:51close by50460.111.066720.000000.00000-3.1957193.52
100982017.04.12 23:51close by50490.001.066720.000000.000000.0057193.52
100992017.04.13 09:55buy50500.111.065490.000000.00000
101002017.04.13 10:05buy50510.111.065160.000000.00000
101012017.04.13 10:16sell50520.221.065600.000000.00000
101022017.04.13 10:16close by50510.111.065600.000000.000004.4057197.92
101032017.04.13 10:16close by50520.001.065600.000000.000000.0057197.92
101042017.04.13 10:16sell50530.111.065600.000000.00000
101052017.04.13 10:16close by50500.111.065600.000000.000000.7757198.69
101062017.04.13 10:16close by50530.001.065600.000000.000000.0057198.69
101072017.04.13 14:41buy50540.111.063060.000000.00000
101082017.04.13 14:48buy50550.111.062750.000000.00000
101092017.04.13 15:06sell50560.221.062840.000000.00000
101102017.04.13 15:06close by50550.111.062840.000000.000000.5557199.24
101112017.04.13 15:06close by50560.001.062840.000000.000000.0057199.24
101122017.04.13 15:06sell50570.111.062840.000000.00000
101132017.04.13 15:06close by50540.111.062840.000000.00000-2.8657196.38
101142017.04.13 15:06close by50570.001.062840.000000.000000.0057196.38
101152017.04.17 17:45sell50580.111.066380.000000.00000
101162017.04.17 18:03sell50590.111.066740.000000.00000
101172017.04.17 18:14buy50600.221.066240.000000.00000
101182017.04.17 18:14close by50590.111.066240.000000.000005.0657201.44
101192017.04.17 18:14close by50600.001.066240.000000.000000.0057201.44
101202017.04.17 18:14buy50610.111.066240.000000.00000
101212017.04.17 18:14close by50580.111.066240.000000.000001.1057202.54
101222017.04.17 18:14close by50610.001.066240.000000.000000.0057202.54
101232017.04.18 14:30sell50620.111.067710.000000.00000
101242017.04.18 14:42sell50630.111.068120.000000.00000
101252017.04.18 15:02buy50640.221.067750.000000.00000
101262017.04.18 15:02close by50630.111.067750.000000.000003.6357206.17
101272017.04.18 15:02close by50640.001.067750.000000.000000.0057206.17
101282017.04.18 15:02buy50650.111.067750.000000.00000
101292017.04.18 15:02close by50620.111.067750.000000.00000-0.8857205.29
101302017.04.18 15:02close by50650.001.067750.000000.000000.0057205.29
101312017.04.18 18:38sell50660.111.070700.000000.00000
101322017.04.18 18:52close50660.111.070070.000000.000006.4957211.78
101332017.04.18 22:14sell50670.111.073510.000000.00000
101342017.04.18 22:21close50670.111.073150.000000.000003.5257215.30
101352017.04.20 11:10sell50680.111.075370.000000.00000
101362017.04.20 11:17sell50690.111.076010.000000.00000
101372017.04.20 11:49sell50700.221.076950.000000.00000
101382017.04.20 12:09buy50710.441.076690.000000.00000
101392017.04.20 12:09close by50700.221.076690.000000.000004.8457220.14
101402017.04.20 12:09close by50710.001.076690.000000.000000.0057220.14
101412017.04.20 12:09buy50720.221.076690.000000.00000
101422017.04.20 12:09close by50690.111.076690.000000.00000-7.9257212.22
101432017.04.20 12:09close by50720.001.076690.000000.000000.0057212.22
101442017.04.20 12:09buy50730.111.076690.000000.00000
101452017.04.20 12:09close by50680.111.076690.000000.00000-14.9657197.26
101462017.04.20 12:09close by50730.001.076690.000000.000000.0057197.26
101472017.04.21 13:31buy50740.111.069180.000000.00000
101482017.04.21 13:43close50740.111.069660.000000.000004.8457202.10
101492017.04.21 23:56sell50750.111.072770.000000.00000
101502017.04.24 00:01sell50760.111.090780.000000.00000
101512017.04.24 00:30buy50770.221.088400.000000.00000
101522017.04.24 00:30close by50760.111.088400.000000.0000025.7457227.84
101532017.04.24 00:30close by50770.001.088400.000000.000000.0057227.84
101542017.04.24 00:30buy50780.111.088400.000000.00000
101552017.04.24 00:30close by50750.111.088400.000000.00000-172.3857055.46
101562017.04.24 00:30close by50780.001.088400.000000.000000.0057055.46
101572017.04.24 08:51sell50790.111.087020.000000.00000
101582017.04.24 09:10close50790.111.086270.000000.000007.8157063.27
101592017.04.25 11:55sell50800.111.089390.000000.00000
101602017.04.25 12:16close50800.111.089160.000000.000002.0957065.36
101612017.04.25 17:26sell50810.111.092330.000000.00000
101622017.04.25 18:03close50810.111.092130.000000.000001.7657067.12
101632017.04.25 19:03sell50820.111.094360.000000.00000
101642017.04.25 19:50sell50830.111.094870.000000.00000
101652017.04.25 19:57buy50840.221.094670.000000.00000
101662017.04.25 19:57close by50830.111.094670.000000.000001.7657068.88
101672017.04.25 19:57close by50840.001.094670.000000.000000.0057068.88
101682017.04.25 19:57buy50850.111.094670.000000.00000
101692017.04.25 19:57close by50820.111.094670.000000.00000-3.8557065.03
101702017.04.25 19:57close by50850.001.094670.000000.000000.0057065.03
101712017.04.26 08:15sell50860.111.094750.000000.00000
101722017.04.26 08:30close50860.111.094520.000000.000002.0957067.12
101732017.04.26 09:48buy50870.111.092570.000000.00000
101742017.04.26 10:05close50870.111.093070.000000.000005.0657072.18
101752017.04.26 12:42buy50880.111.089260.000000.00000
101762017.04.26 13:20buy50890.111.088720.000000.00000
101772017.04.26 13:55sell50900.221.088960.000000.00000
101782017.04.26 13:55close by50890.111.088960.000000.000002.2057074.38
101792017.04.26 13:55close by50900.001.088960.000000.000000.0057074.38
101802017.04.26 13:55sell50910.111.088960.000000.00000
101812017.04.26 13:55close by50880.111.088960.000000.00000-3.7457070.64
101822017.04.26 13:55close by50910.001.088960.000000.000000.0057070.64
101832017.04.27 14:51buy50920.111.088170.000000.00000
101842017.04.27 15:22close50920.111.088920.000000.000007.8157078.45
101852017.04.27 16:44buy50930.111.085500.000000.00000
101862017.04.27 16:59close50930.111.086360.000000.000009.0257087.47
101872017.04.28 11:58sell50940.111.089730.000000.00000
101882017.04.28 12:01sell50950.221.091560.000000.00000
101892017.04.28 12:07sell50960.221.094290.000000.00000
101902017.04.28 12:34buy50970.551.093460.000000.00000
101912017.04.28 12:34close by50960.221.093460.000000.0000017.3857104.85
101922017.04.28 12:34close by50970.001.093460.000000.000000.0057104.85
101932017.04.28 12:34buy50980.331.093460.000000.00000
101942017.04.28 12:34close by50950.221.093460.000000.00000-42.6857062.17
101952017.04.28 12:34close by50980.001.093460.000000.000000.0057062.17
101962017.04.28 12:34buy50990.111.093460.000000.00000
101972017.04.28 12:34close by50940.111.093460.000000.00000-41.4757020.70
101982017.04.28 12:34close by50990.001.093460.000000.000000.0057020.70
101992017.04.28 17:56buy51000.111.088990.000000.00000
102002017.04.28 18:13close51000.111.089860.000000.000009.1357029.83
102012017.05.02 17:11buy51010.111.089430.000000.00000
102022017.05.02 17:35close51010.111.089900.000000.000004.7357034.56
102032017.05.02 23:57sell51020.111.093210.000000.00000
102042017.05.03 00:31close51020.111.092830.000000.000003.7357038.29
102052017.05.03 22:27buy51030.111.089350.000000.00000
102062017.05.03 22:46close51030.111.089330.000000.00000-0.6657037.63
102072017.05.04 10:54sell51040.111.091300.000000.00000
102082017.05.04 11:16close51040.111.091080.000000.000001.9857039.61
102092017.05.04 12:41sell51050.111.093180.000000.00000
102102017.05.04 13:04close51050.111.092920.000000.000002.4257042.03
102112017.05.04 22:03sell51060.111.097910.000000.00000
102122017.05.04 22:57close51060.111.098360.000000.00000-5.3957036.64
102132017.05.05 18:36sell51070.111.099220.000000.00000
102142017.05.05 18:42sell51080.111.099760.000000.00000
102152017.05.05 18:59buy51090.221.099430.000000.00000
102162017.05.05 18:59close by51080.111.099430.000000.000003.1957039.83
102172017.05.05 18:59close by51090.001.099430.000000.000000.0057039.83
102182017.05.05 18:59buy51100.111.099430.000000.00000
102192017.05.05 18:59close by51070.111.099430.000000.00000-2.7557037.08
102202017.05.05 18:59close by51100.001.099430.000000.000000.0057037.08
102212017.05.08 03:11buy51110.111.095770.000000.00000
102222017.05.08 03:26close51110.111.097000.000000.0000013.0957050.17
102232017.05.08 12:13buy51120.111.094300.000000.00000
102242017.05.08 12:33close51120.111.094730.000000.000004.2957054.46
102252017.05.09 15:38buy51130.111.087960.000000.00000
102262017.05.09 15:55close51130.111.088480.000000.000005.2857059.74
102272017.05.10 12:00buy51140.111.087120.000000.00000
102282017.05.10 12:04buy51150.111.086780.000000.00000
102292017.05.10 12:23sell51160.221.087130.000000.00000
102302017.05.10 12:23close by51150.111.087130.000000.000003.4157063.15
102312017.05.10 12:23close by51160.001.087130.000000.000000.0057063.15
102322017.05.10 12:23sell51170.111.087130.000000.00000
102332017.05.10 12:23close by51140.111.087130.000000.00000-0.3357062.82
102342017.05.10 12:23close by51170.001.087130.000000.000000.0057062.82
102352017.05.11 15:32buy51180.111.084220.000000.00000
102362017.05.11 15:46close51180.111.085330.000000.0000011.7757074.59
102372017.05.12 15:31sell51190.111.088470.000000.00000
102382017.05.12 15:42sell51200.111.089530.000000.00000
102392017.05.12 16:01sell51210.221.091570.000000.00000
102402017.05.12 16:06sell51220.111.092130.000000.00000
102412017.05.12 16:23buy51230.551.091570.000000.00000
102422017.05.12 16:23close by51220.111.091570.000000.000005.7257080.31
102432017.05.12 16:23close by51230.001.091570.000000.000000.0057080.31
102442017.05.12 16:23buy51240.441.091570.000000.00000
102452017.05.12 16:23close by51210.221.091570.000000.00000-0.8857079.43
102462017.05.12 16:23close by51240.001.091570.000000.000000.0057079.43
102472017.05.12 16:23buy51250.221.091570.000000.00000
102482017.05.12 16:23close by51200.111.091570.000000.00000-22.8857056.55
102492017.05.12 16:23close by51250.001.091570.000000.000000.0057056.55
102502017.05.12 16:23buy51260.111.091570.000000.00000
102512017.05.12 16:23close by51190.111.091570.000000.00000-34.5457022.01
102522017.05.12 16:23close by51260.001.091570.000000.000000.0057022.01
102532017.05.15 11:33sell51270.111.094930.000000.00000
102542017.05.15 11:45close51270.111.094250.000000.000007.0457029.05
102552017.05.15 13:56sell51280.111.096770.000000.00000
102562017.05.15 14:22sell51290.111.097110.000000.00000
102572017.05.15 14:38buy51300.221.096990.000000.00000
102582017.05.15 14:38close by51290.111.096990.000000.000000.8857029.93
102592017.05.15 14:38close by51300.001.096990.000000.000000.0057029.93
102602017.05.15 14:38buy51310.111.096990.000000.00000
102612017.05.15 14:38close by51280.111.096990.000000.00000-2.8657027.07
102622017.05.15 14:38close by51310.001.096990.000000.000000.0057027.07
102632017.05.16 09:38sell51320.111.101000.000000.00000
102642017.05.16 09:54sell51330.111.101500.000000.00000
102652017.05.16 10:07sell51340.111.102140.000000.00000
102662017.05.16 10:22sell51350.111.102520.000000.00000
102672017.05.16 10:25sell51360.111.103050.000000.00000
102682017.05.16 10:35sell51370.111.103390.000000.00000
102692017.05.16 10:43buy51380.661.102900.000000.00000
102702017.05.16 10:43close by51370.111.102900.000000.000004.9557032.02
102712017.05.16 10:43close by51380.001.102900.000000.000000.0057032.02
102722017.05.16 10:43buy51390.551.102900.000000.00000
102732017.05.16 10:43close by51360.111.102900.000000.000001.2157033.23
102742017.05.16 10:43close by51390.001.102900.000000.000000.0057033.23
102752017.05.16 10:43buy51400.441.102900.000000.00000
102762017.05.16 10:43close by51350.111.102900.000000.00000-4.6257028.61
102772017.05.16 10:43close by51400.001.102900.000000.000000.0057028.61
102782017.05.16 10:43buy51410.331.102900.000000.00000
102792017.05.16 10:43close by51340.111.102900.000000.00000-8.8057019.81
102802017.05.16 10:43close by51410.001.102900.000000.000000.0057019.81
102812017.05.16 10:43buy51420.221.102900.000000.00000
102822017.05.16 10:43close by51330.111.102900.000000.00000-15.8457003.97
102832017.05.16 10:43close by51420.001.102900.000000.000000.0057003.97
102842017.05.16 10:43buy51430.111.102900.000000.00000
102852017.05.16 10:43close by51320.111.102900.000000.00000-21.3456982.63
102862017.05.16 10:43close by51430.001.102900.000000.000000.0056982.63
102872017.05.16 15:50sell51440.111.107930.000000.00000
102882017.05.16 15:54sell51450.111.108460.000000.00000
102892017.05.16 16:08buy51460.221.107370.000000.00000
102902017.05.16 16:08close by51450.111.107370.000000.0000011.5556994.18
102912017.05.16 16:08close by51460.001.107370.000000.000000.0056994.18
102922017.05.16 16:08buy51470.111.107370.000000.00000
102932017.05.16 16:08close by51440.111.107370.000000.000005.7256999.90
102942017.05.16 16:08close by51470.001.107370.000000.000000.0056999.90
102952017.05.17 10:46buy51480.111.108350.000000.00000
102962017.05.17 11:01close51480.111.109370.000000.0000010.7857010.68
102972017.05.17 17:15sell51490.111.113650.000000.00000
102982017.05.17 17:33sell51500.111.114530.000000.00000
102992017.05.17 17:37buy51510.221.113600.000000.00000
103002017.05.17 17:37close by51500.111.113600.000000.000009.7957020.47
103012017.05.17 17:37close by51510.001.113600.000000.000000.0057020.47
103022017.05.17 17:37buy51520.111.113600.000000.00000
103032017.05.17 17:37close by51490.111.113600.000000.000000.1157020.58
103042017.05.17 17:37close by51520.001.113600.000000.000000.0057020.58
103052017.05.18 09:00buy51530.111.113900.000000.00000
103062017.05.18 09:14close51530.111.114470.000000.000005.8357026.41
103072017.05.18 09:29buy51540.111.112460.000000.00000
103082017.05.18 10:01close51540.111.113140.000000.000007.0457033.45
103092017.05.18 21:03buy51550.111.107750.000000.00000
103102017.05.18 21:29close51550.111.109250.000000.0000016.0657049.51
103112017.05.19 12:51sell51560.111.116440.000000.00000
103122017.05.19 13:00close51560.111.115880.000000.000005.7257055.23
103132017.05.19 14:43sell51570.111.117860.000000.00000
103142017.05.19 15:11close51570.111.117680.000000.000001.5457056.77
103152017.05.22 13:06sell51580.111.121760.000000.00000
103162017.05.22 13:26sell51590.111.123110.000000.00000
103172017.05.22 14:24sell51600.221.124470.000000.00000
103182017.05.22 15:00buy51610.441.123520.000000.00000
103192017.05.22 15:00close by51600.221.123520.000000.0000020.0257076.79
103202017.05.22 15:00close by51610.001.123520.000000.000000.0057076.79
103212017.05.22 15:00buy51620.221.123520.000000.00000
103222017.05.22 15:00close by51590.111.123520.000000.00000-4.9557071.84
103232017.05.22 15:00close by51620.001.123520.000000.000000.0057071.84
103242017.05.22 15:00buy51630.111.123520.000000.00000
103252017.05.22 15:00close by51580.111.123520.000000.00000-19.8057052.04
103262017.05.22 15:00close by51630.001.123520.000000.000000.0057052.04
103272017.05.23 09:13buy51640.111.123260.000000.00000
103282017.05.23 09:19buy51650.111.122470.000000.00000
103292017.05.23 09:44sell51660.221.123300.000000.00000
103302017.05.23 09:44close by51650.111.123300.000000.000008.6957060.73
103312017.05.23 09:44close by51660.001.123300.000000.000000.0057060.73
103322017.05.23 09:44sell51670.111.123300.000000.00000
103332017.05.23 09:44close by51640.111.123300.000000.000000.0057060.73
103342017.05.23 09:44close by51670.001.123300.000000.000000.0057060.73
103352017.05.23 15:02buy51680.111.121610.000000.00000
103362017.05.23 15:24close51680.111.122270.000000.000006.8257067.55
103372017.05.23 19:32buy51690.111.118580.000000.00000
103382017.05.23 19:55close51690.111.119260.000000.000007.0457074.59
103392017.05.25 06:08sell51700.111.124390.000000.00000
103402017.05.25 06:27close51700.111.124170.000000.000001.9857076.57
103412017.05.26 14:51buy51710.111.119730.000000.00000
103422017.05.26 15:13close51710.111.119650.000000.00000-1.3257075.25
103432017.05.26 16:07buy51720.111.117380.000000.00000
103442017.05.26 16:12buy51730.111.116930.000000.00000
103452017.05.26 16:14buy51740.111.116380.000000.00000
103462017.05.26 16:34sell51750.331.117530.000000.00000
103472017.05.26 16:34close by51740.111.117530.000000.0000012.2157087.46
103482017.05.26 16:34close by51750.001.117530.000000.000000.0057087.46
103492017.05.26 16:34sell51760.221.117530.000000.00000
103502017.05.26 16:34close by51730.111.117530.000000.000006.1657093.62
103512017.05.26 16:34close by51760.001.117530.000000.000000.0057093.62
103522017.05.26 16:34sell51770.111.117530.000000.00000
103532017.05.26 16:34close by51720.111.117530.000000.000001.2157094.83
103542017.05.26 16:34close by51770.001.117530.000000.000000.0057094.83
103552017.05.30 01:07buy51780.111.113860.000000.00000
103562017.05.30 01:44close51780.111.113880.000000.00000-0.2257094.61
103572017.05.30 10:28sell51790.111.113790.000000.00000
103582017.05.30 10:52close51790.111.113530.000000.000002.4257097.03
103592017.05.31 09:58sell51800.111.118910.000000.00000
103602017.05.31 10:25sell51810.111.119320.000000.00000
103612017.05.31 10:39buy51820.221.118950.000000.00000
103622017.05.31 10:39close by51810.111.118950.000000.000003.6357100.66
103632017.05.31 10:39close by51820.001.118950.000000.000000.0057100.66
103642017.05.31 10:39buy51830.111.118950.000000.00000
103652017.05.31 10:39close by51800.111.118950.000000.00000-0.8857099.78
103662017.05.31 10:39close by51830.001.118950.000000.000000.0057099.78
103672017.05.31 14:18sell51840.111.122180.000000.00000
103682017.05.31 14:24close51840.111.121470.000000.000007.3757107.15
103692017.05.31 16:51sell51850.111.123950.000000.00000
103702017.05.31 17:12close51850.111.123270.000000.000007.0457114.19
103712017.06.01 15:18buy51860.111.120540.000000.00000
103722017.06.01 15:35close51860.111.121270.000000.000007.5957121.78
103732017.06.02 15:45sell51870.111.127630.000000.00000
103742017.06.02 16:03close51870.111.126150.000000.0000015.8457137.62
103752017.06.05 13:29buy51880.111.124680.000000.00000
103762017.06.05 13:51buy51890.221.123950.000000.00000
103772017.06.05 14:07sell51900.331.124260.000000.00000
103782017.06.05 14:07close by51890.221.124260.000000.000005.9457143.56
103792017.06.05 14:07close by51900.001.124260.000000.000000.0057143.56
103802017.06.05 14:07sell51910.111.124260.000000.00000
103812017.06.05 14:07close by51880.111.124260.000000.00000-5.0657138.50
103822017.06.05 14:07close by51910.001.124260.000000.000000.0057138.50
103832017.06.06 10:28buy51920.111.124490.000000.00000
103842017.06.06 10:46close51920.111.124930.000000.000004.4057142.90
103852017.06.07 13:23buy51930.111.121800.000000.00000
103862017.06.07 13:35buy51940.111.120940.000000.00000
103872017.06.07 14:15sell51950.221.121410.000000.00000
103882017.06.07 14:15close by51940.111.121410.000000.000004.7357147.63
103892017.06.07 14:15close by51950.001.121410.000000.000000.0057147.63
103902017.06.07 14:15sell51960.111.121410.000000.00000
103912017.06.07 14:15close by51930.111.121410.000000.00000-4.7357142.90
103922017.06.07 14:15close by51960.001.121410.000000.000000.0057142.90
103932017.06.08 12:14buy51970.111.124130.000000.00000
103942017.06.08 12:54buy51980.111.123660.000000.00000
103952017.06.08 12:59buy51990.111.123320.000000.00000
103962017.06.08 13:20sell52000.331.123570.000000.00000
103972017.06.08 13:20close by51990.111.123570.000000.000002.3157145.21
103982017.06.08 13:20close by52000.001.123570.000000.000000.0057145.21
103992017.06.08 13:20sell52010.221.123570.000000.00000
104002017.06.08 13:20close by51980.111.123570.000000.00000-1.4357143.78
104012017.06.08 13:20close by52010.001.123570.000000.000000.0057143.78
104022017.06.08 13:20sell52020.111.123570.000000.00000
104032017.06.08 13:20close by51970.111.123570.000000.00000-6.6057137.18
104042017.06.08 13:20close by52020.001.123570.000000.000000.0057137.18
104052017.06.08 15:44buy52030.111.120140.000000.00000
104062017.06.08 15:50close52030.111.122040.000000.0000020.4657157.64
104072017.06.09 02:44buy52040.111.118370.000000.00000
104082017.06.09 02:59close52040.111.118780.000000.000004.0757161.71
104092017.06.09 11:34buy52050.111.117370.000000.00000
104102017.06.09 11:41close52050.111.118580.000000.0000012.8757174.58
104112017.06.13 10:37sell52060.111.121190.000000.00000
104122017.06.13 10:54sell52070.111.121540.000000.00000
104132017.06.13 11:02sell52080.111.122080.000000.00000
104142017.06.13 11:21buy52090.331.121660.000000.00000
104152017.06.13 11:21close by52080.111.121660.000000.000004.1857178.76
104162017.06.13 11:21close by52090.001.121660.000000.000000.0057178.76
104172017.06.13 11:21buy52100.221.121660.000000.00000
104182017.06.13 11:21close by52070.111.121660.000000.00000-1.7657177.00
104192017.06.13 11:21close by52100.001.121660.000000.000000.0057177.00
104202017.06.13 11:21buy52110.111.121660.000000.00000
104212017.06.13 11:21close by52060.111.121660.000000.00000-5.6157171.39
104222017.06.13 11:21close by52110.001.121660.000000.000000.0057171.39
104232017.06.14 15:48sell52120.111.126540.000000.00000
104242017.06.14 16:02sell52130.111.127070.000000.00000
104252017.06.14 16:24buy52140.221.126700.000000.00000
104262017.06.14 16:24close by52130.111.126700.000000.000003.6357175.02
104272017.06.14 16:24close by52140.001.126700.000000.000000.0057175.02
104282017.06.14 16:24buy52150.111.126700.000000.00000
104292017.06.14 16:24close by52120.111.126700.000000.00000-2.2057172.82
104302017.06.14 16:24close by52150.001.126700.000000.000000.0057172.82
104312017.06.14 22:08buy52160.111.121320.000000.00000
104322017.06.14 22:22buy52170.111.120870.000000.00000
104332017.06.14 22:41sell52180.221.121430.000000.00000
104342017.06.14 22:41close by52170.111.121430.000000.000005.7257178.54
104352017.06.14 22:41close by52180.001.121430.000000.000000.0057178.54
104362017.06.14 22:41sell52190.111.121430.000000.00000
104372017.06.14 22:41close by52160.111.121430.000000.000000.7757179.31
104382017.06.14 22:41close by52190.001.121430.000000.000000.0057179.31
104392017.06.15 10:21buy52200.111.118510.000000.00000
104402017.06.15 10:38close52200.111.119100.000000.000006.0557185.36
104412017.06.15 12:44buy52210.111.116480.000000.00000
104422017.06.15 12:55buy52220.111.116100.000000.00000
104432017.06.15 13:33sell52230.221.116530.000000.00000
104442017.06.15 13:33close by52220.111.116530.000000.000004.2957189.65
104452017.06.15 13:33close by52230.001.116530.000000.000000.0057189.65
104462017.06.15 13:33sell52240.111.116530.000000.00000
104472017.06.15 13:33close by52210.111.116530.000000.000000.1157189.76
104482017.06.15 13:33close by52240.001.116530.000000.000000.0057189.76
104492017.06.15 17:06buy52250.111.113350.000000.00000
104502017.06.15 17:22close52250.111.114270.000000.000009.6857199.44
104512017.06.20 18:13buy52260.111.112410.000000.00000
104522017.06.20 18:19close52260.111.112640.000000.000002.0957201.53
104532017.06.21 12:23sell52270.111.114770.000000.00000
104542017.06.21 12:29close52270.111.114580.000000.000001.6557203.18
104552017.06.23 11:11sell52280.111.118750.000000.00000
104562017.06.23 11:40close52280.111.117840.000000.000009.5757212.75
104572017.06.23 17:36sell52290.111.120250.000000.00000
104582017.06.23 17:54sell52300.111.120700.000000.00000
104592017.06.23 17:58buy52310.221.119980.000000.00000
104602017.06.23 17:58close by52300.111.119980.000000.000007.4857220.23
104612017.06.23 17:58close by52310.001.119980.000000.000000.0057220.23
104622017.06.23 17:58buy52320.111.119980.000000.00000
104632017.06.23 17:58close by52290.111.119980.000000.000002.5357222.76
104642017.06.23 17:58close by52320.001.119980.000000.000000.0057222.76
104652017.06.26 15:52sell52330.111.121650.000000.00000
104662017.06.26 16:16close52330.111.120990.000000.000006.8257229.58
104672017.06.27 11:15sell52340.111.123510.000000.00000
104682017.06.27 11:32sell52350.111.124130.000000.00000
104692017.06.27 11:47sell52360.221.125190.000000.00000
104702017.06.27 12:05buy52370.441.124540.000000.00000
104712017.06.27 12:05close by52360.221.124540.000000.0000013.4257243.00
104722017.06.27 12:05close by52370.001.124540.000000.000000.0057243.00
104732017.06.27 12:05buy52380.221.124540.000000.00000
104742017.06.27 12:05close by52350.111.124540.000000.00000-4.9557238.05
104752017.06.27 12:05close by52380.001.124540.000000.000000.0057238.05
104762017.06.27 12:05buy52390.111.124540.000000.00000
104772017.06.27 12:05close by52340.111.124540.000000.00000-11.7757226.28
104782017.06.27 12:05close by52390.001.124540.000000.000000.0057226.28
104792017.06.27 16:31sell52400.111.129190.000000.00000
104802017.06.27 16:37sell52410.111.129680.000000.00000
104812017.06.27 16:44buy52420.221.128400.000000.00000
104822017.06.27 16:44close by52410.111.128400.000000.0000013.6457239.92
104832017.06.27 16:44close by52420.001.128400.000000.000000.0057239.92
104842017.06.27 16:44buy52430.111.128400.000000.00000
104852017.06.27 16:44close by52400.111.128400.000000.000008.2557248.17
104862017.06.27 16:44close by52430.001.128400.000000.000000.0057248.17
104872017.06.27 21:03sell52440.111.133720.000000.00000
104882017.06.27 21:21sell52450.111.134040.000000.00000
104892017.06.27 21:35buy52460.221.133490.000000.00000
104902017.06.27 21:35close by52450.111.133490.000000.000005.6157253.78
104912017.06.27 21:35close by52460.001.133490.000000.000000.0057253.78
104922017.06.27 21:35buy52470.111.133490.000000.00000
104932017.06.27 21:35close by52440.111.133490.000000.000002.0957255.87
104942017.06.27 21:35close by52470.001.133490.000000.000000.0057255.87
104952017.06.28 09:16sell52480.111.137450.000000.00000
104962017.06.28 09:33close52480.111.137040.000000.000004.0757259.94
104972017.06.30 10:27buy52490.111.141690.000000.00000
104982017.06.30 10:38buy52500.111.140760.000000.00000
104992017.06.30 11:01sell52510.221.141200.000000.00000
105002017.06.30 11:01close by52500.111.141200.000000.000004.4057264.34
105012017.06.30 11:01close by52510.001.141200.000000.000000.0057264.34
105022017.06.30 11:01sell52520.111.141200.000000.00000
105032017.06.30 11:01close by52490.111.141200.000000.00000-5.8357258.51
105042017.06.30 11:01close by52520.001.141200.000000.000000.0057258.51
105052017.07.03 11:16buy52530.111.138070.000000.00000
105062017.07.03 11:37close52530.111.138710.000000.000006.6057265.11
105072017.07.04 08:46buy52540.111.134010.000000.00000
105082017.07.04 09:05close52540.111.135000.000000.0000010.4557275.56
105092017.07.05 12:01buy52550.111.132590.000000.00000
105102017.07.05 12:13close52550.111.134270.000000.0000018.0457293.60
105112017.07.06 05:06buy52560.111.133090.000000.00000
105122017.07.06 05:18close52560.111.133750.000000.000006.8257300.42
105132017.07.06 14:35sell52570.111.137240.000000.00000
105142017.07.06 14:41sell52580.111.137710.000000.00000
105152017.07.06 14:47sell52590.111.138030.000000.00000
105162017.07.06 14:56sell52600.111.138380.000000.00000
105172017.07.06 15:13buy52610.441.138100.000000.00000
105182017.07.06 15:13close by52600.111.138100.000000.000002.6457303.06
105192017.07.06 15:13close by52610.001.138100.000000.000000.0057303.06
105202017.07.06 15:13buy52620.331.138100.000000.00000
105212017.07.06 15:13close by52590.111.138100.000000.00000-1.2157301.85
105222017.07.06 15:13close by52620.001.138100.000000.000000.0057301.85
105232017.07.06 15:13buy52630.221.138100.000000.00000
105242017.07.06 15:13close by52580.111.138100.000000.00000-4.7357297.12
105252017.07.06 15:13close by52630.001.138100.000000.000000.0057297.12
105262017.07.06 15:13buy52640.111.138100.000000.00000
105272017.07.06 15:13close by52570.111.138100.000000.00000-9.9057287.22
105282017.07.06 15:13close by52640.001.138100.000000.000000.0057287.22
105292017.07.06 18:00sell52650.111.140520.000000.00000
105302017.07.06 18:36close52650.111.139930.000000.000006.0557293.27
105312017.07.10 12:37buy52660.111.138610.000000.00000
105322017.07.10 12:51close52660.111.138950.000000.000003.3057296.57
105332017.07.11 18:31sell52670.111.143230.000000.00000
105342017.07.11 19:22sell52680.111.143550.000000.00000
105352017.07.11 19:36sell52690.111.144090.000000.00000
105362017.07.11 19:41sell52700.111.144510.000000.00000
105372017.07.11 19:56buy52710.441.144210.000000.00000
105382017.07.11 19:56close by52700.111.144210.000000.000002.8657299.43
105392017.07.11 19:56close by52710.001.144210.000000.000000.0057299.43
105402017.07.11 19:56buy52720.331.144210.000000.00000
105412017.07.11 19:56close by52690.111.144210.000000.00000-1.7657297.67
105422017.07.11 19:56close by52720.001.144210.000000.000000.0057297.67
105432017.07.11 19:56buy52730.221.144210.000000.00000
105442017.07.11 19:56close by52680.111.144210.000000.00000-7.7057289.97
105452017.07.11 19:56close by52730.001.144210.000000.000000.0057289.97
105462017.07.11 19:56buy52740.111.144210.000000.00000
105472017.07.11 19:56close by52670.111.144210.000000.00000-11.2257278.75
105482017.07.11 19:56close by52740.001.144210.000000.000000.0057278.75
105492017.07.11 21:37sell52750.111.147690.000000.00000
105502017.07.11 21:52close52750.111.147410.000000.000002.6457281.39
105512017.07.12 10:55buy52760.111.145020.000000.00000
105522017.07.12 11:03buy52770.111.144650.000000.00000
105532017.07.12 11:13sell52780.221.145160.000000.00000
105542017.07.12 11:13close by52770.111.145160.000000.000005.1757286.56
105552017.07.12 11:13close by52780.001.145160.000000.000000.0057286.56
105562017.07.12 11:13sell52790.111.145160.000000.00000
105572017.07.12 11:13close by52760.111.145160.000000.000001.1057287.66
105582017.07.12 11:13close by52790.001.145160.000000.000000.0057287.66
105592017.07.12 17:01buy52800.111.140460.000000.00000
105602017.07.12 17:29buy52810.111.139750.000000.00000
105612017.07.12 17:41sell52820.221.141080.000000.00000
105622017.07.12 17:41close by52810.111.141080.000000.0000014.1957301.85
105632017.07.12 17:41close by52820.001.141080.000000.000000.0057301.85
105642017.07.12 17:41sell52830.111.141080.000000.00000
105652017.07.12 17:41close by52800.111.141080.000000.000006.3857308.23
105662017.07.12 17:41close by52830.001.141080.000000.000000.0057308.23
105672017.07.13 09:05sell52840.111.145120.000000.00000
105682017.07.13 09:24close52840.111.144540.000000.000005.9457314.17
105692017.07.13 10:56buy52850.111.141550.000000.00000
105702017.07.13 11:06buy52860.111.140950.000000.00000
105712017.07.13 11:40sell52870.221.141260.000000.00000
105722017.07.13 11:40close by52860.111.141260.000000.000002.9757317.14
105732017.07.13 11:40close by52870.001.141260.000000.000000.0057317.14
105742017.07.13 11:40sell52880.111.141260.000000.00000
105752017.07.13 11:40close by52850.111.141260.000000.00000-3.6357313.51
105762017.07.13 11:40close by52880.001.141260.000000.000000.0057313.51
105772017.07.14 15:47sell52890.111.145650.000000.00000
105782017.07.14 15:56sell52900.111.146580.000000.00000
105792017.07.14 16:33buy52910.221.145390.000000.00000
105802017.07.14 16:33close by52900.111.145390.000000.0000012.6557326.16
105812017.07.14 16:33close by52910.001.145390.000000.000000.0057326.16
105822017.07.14 16:33buy52920.111.145390.000000.00000
105832017.07.14 16:33close by52890.111.145390.000000.000002.4257328.58
105842017.07.14 16:33close by52920.001.145390.000000.000000.0057328.58
105852017.07.17 17:32sell52930.111.148400.000000.00000
105862017.07.17 17:47close52930.111.147680.000000.000007.4857336.06
105872017.07.18 04:10sell52940.111.152370.000000.00000
105882017.07.18 04:25sell52950.111.152880.000000.00000
105892017.07.18 05:05sell52960.111.153550.000000.00000
105902017.07.18 05:34buy52970.331.152650.000000.00000
105912017.07.18 05:34close by52960.111.152650.000000.000009.4657345.52
105922017.07.18 05:34close by52970.001.152650.000000.000000.0057345.52
105932017.07.18 05:34buy52980.221.152650.000000.00000
105942017.07.18 05:34close by52950.111.152650.000000.000002.0957347.61
105952017.07.18 05:34close by52980.001.152650.000000.000000.0057347.61
105962017.07.18 05:34buy52990.111.152650.000000.00000
105972017.07.18 05:34close by52940.111.152650.000000.00000-3.5257344.09
105982017.07.18 05:34close by52990.001.152650.000000.000000.0057344.09
105992017.07.18 12:39sell53000.111.155550.000000.00000
106002017.07.18 13:13close53000.111.155200.000000.000003.4157347.50
106012017.07.20 15:08buy53010.111.148110.000000.00000
106022017.07.20 15:25close53010.111.149010.000000.000009.4657356.96
106032017.07.20 15:51sell53020.111.156230.000000.00000
106042017.07.20 16:12close53020.111.154840.000000.0000014.8557371.81
106052017.07.20 17:21sell53030.111.158890.000000.00000
106062017.07.20 17:26sell53040.111.159700.000000.00000
106072017.07.20 17:32sell53050.221.162610.000000.00000
106082017.07.20 17:43sell53060.111.163780.000000.00000
106092017.07.20 17:46sell53070.111.165340.000000.00000
106102017.07.20 18:46buy53080.661.163820.000000.00000
106112017.07.20 18:46close by53070.111.163820.000000.0000016.2857388.09
106122017.07.20 18:46close by53080.001.163820.000000.000000.0057388.09
106132017.07.20 18:46buy53090.551.163820.000000.00000
106142017.07.20 18:46close by53060.111.163820.000000.00000-0.8857387.21
106152017.07.20 18:46close by53090.001.163820.000000.000000.0057387.21
106162017.07.20 18:46buy53100.441.163820.000000.00000
106172017.07.20 18:46close by53050.221.163820.000000.00000-27.5057359.71
106182017.07.20 18:46close by53100.001.163820.000000.000000.0057359.71
106192017.07.20 18:46buy53110.221.163820.000000.00000
106202017.07.20 18:46close by53040.111.163820.000000.00000-45.7657313.95
106212017.07.20 18:46close by53110.001.163820.000000.000000.0057313.95
106222017.07.20 18:46buy53120.111.163820.000000.00000
106232017.07.20 18:46close by53030.111.163820.000000.00000-54.6757259.28
106242017.07.20 18:46close by53120.001.163820.000000.000000.0057259.28
106252017.07.24 09:25buy53130.111.165610.000000.00000
106262017.07.24 09:42close53130.111.165920.000000.000002.9757262.25
106272017.07.24 10:46buy53140.111.163090.000000.00000
106282017.07.24 11:02close53140.111.164460.000000.0000014.6357276.88
106292017.07.25 15:16sell53150.111.169500.000000.00000
106302017.07.25 16:07sell53160.111.170370.000000.00000
106312017.07.25 16:20buy53170.221.169010.000000.00000
106322017.07.25 16:20close by53160.111.169010.000000.0000014.5257291.40
106332017.07.25 16:20close by53170.001.169010.000000.000000.0057291.40
106342017.07.25 16:20buy53180.111.169010.000000.00000
106352017.07.25 16:20close by53150.111.169010.000000.000004.9557296.35
106362017.07.25 16:20close by53180.001.169010.000000.000000.0057296.35
106372017.07.26 21:11sell53190.111.170120.000000.00000
106382017.07.26 21:35close53190.111.168820.000000.0000013.8657310.21
106392017.07.27 00:28sell53200.111.174140.000000.00000
106402017.07.27 00:43sell53210.111.174350.000000.00000
106412017.07.27 01:01buy53220.221.174440.000000.00000
106422017.07.27 01:01close by53210.111.174440.000000.00000-1.4357308.78
106432017.07.27 01:01close by53220.001.174440.000000.000000.0057308.78
106442017.07.27 01:01buy53230.111.174440.000000.00000
106452017.07.27 01:01close by53200.111.174440.000000.00000-3.7457305.04
106462017.07.27 01:01close by53230.001.174440.000000.000000.0057305.04
106472017.07.27 06:37sell53240.111.176890.000000.00000
106482017.07.27 06:57close53240.111.175730.000000.0000012.3257317.36
106492017.07.27 10:10buy53250.111.172280.000000.00000
106502017.07.27 10:35close53250.111.172540.000000.000002.4257319.78
106512017.07.27 14:57buy53260.111.168870.000000.00000
106522017.07.27 15:08close53260.111.169830.000000.0000010.1257329.90
106532017.07.27 17:47buy53270.111.167310.000000.00000
106542017.07.27 17:58buy53280.111.166610.000000.00000
106552017.07.27 18:12sell53290.221.167570.000000.00000
106562017.07.27 18:12close by53280.111.167570.000000.0000010.1257340.02
106572017.07.27 18:12close by53290.001.167570.000000.000000.0057340.02
106582017.07.27 18:12sell53300.111.167570.000000.00000
106592017.07.27 18:12close by53270.111.167570.000000.000002.4257342.44
106602017.07.27 18:12close by53300.001.167570.000000.000000.0057342.44
106612017.07.27 19:17buy53310.111.165040.000000.00000
106622017.07.27 19:32close53310.111.165610.000000.000005.8357348.27
106632017.07.28 10:08sell53320.111.170900.000000.00000
106642017.07.28 10:22close53320.111.170180.000000.000007.4857355.75
106652017.07.31 17:02sell53330.111.175200.000000.00000
106662017.07.31 17:19sell53340.111.175710.000000.00000
106672017.07.31 17:35buy53350.221.175060.000000.00000
106682017.07.31 17:35close by53340.111.175060.000000.000006.7157362.46
106692017.07.31 17:35close by53350.001.175060.000000.000000.0057362.46
106702017.07.31 17:35buy53360.111.175060.000000.00000
106712017.07.31 17:35close by53330.111.175060.000000.000001.1057363.56
106722017.07.31 17:35close by53360.001.175060.000000.000000.0057363.56
106732017.07.31 18:01sell53370.111.179320.000000.00000
106742017.07.31 18:25close53370.111.178830.000000.000004.9557368.51
106752017.08.02 08:33sell53380.111.182970.000000.00000
106762017.08.02 08:47close53380.111.182580.000000.000003.8557372.36
106772017.08.02 18:12sell53390.111.186700.000000.00000
106782017.08.02 18:24close53390.111.186200.000000.000005.0657377.42
106792017.08.03 15:30sell53400.111.187190.000000.00000
106802017.08.03 15:41close53400.111.185800.000000.0000014.8557392.27
106812017.08.04 15:32buy53410.111.183100.000000.00000
106822017.08.04 15:37close53410.111.185010.000000.0000020.5757412.84
106832017.08.04 17:01buy53420.111.178680.000000.00000
106842017.08.04 17:03buy53430.111.177400.000000.00000
106852017.08.04 17:07buy53440.111.176410.000000.00000
106862017.08.04 17:23buy53450.221.173830.000000.00000
106872017.08.04 17:44sell53460.551.175370.000000.00000
106882017.08.04 17:44close by53450.221.175370.000000.0000033.0057445.84
106892017.08.04 17:44close by53460.001.175370.000000.000000.0057445.84
106902017.08.04 17:44sell53470.331.175370.000000.00000
106912017.08.04 17:44close by53440.111.175370.000000.00000-11.8857433.96
106922017.08.04 17:44close by53470.001.175370.000000.000000.0057433.96
106932017.08.04 17:44sell53480.221.175370.000000.00000
106942017.08.04 17:44close by53430.111.175370.000000.00000-22.7757411.19
106952017.08.04 17:44close by53480.001.175370.000000.000000.0057411.19
106962017.08.04 17:44sell53490.111.175370.000000.00000
106972017.08.04 17:44close by53420.111.175370.000000.00000-36.8557374.34
106982017.08.04 17:44close by53490.001.175370.000000.000000.0057374.34
106992017.08.08 04:53sell53500.111.182360.000000.00000
107002017.08.08 05:09close53500.111.181420.000000.000009.9057384.24
107012017.08.08 17:21buy53510.111.177030.000000.00000
107022017.08.08 17:25buy53520.111.176170.000000.00000
107032017.08.08 17:30buy53530.111.175070.000000.00000
107042017.08.08 17:50buy53540.111.174330.000000.00000
107052017.08.08 17:58buy53550.111.173640.000000.00000
107062017.08.08 18:12sell53560.551.174890.000000.00000
107072017.08.08 18:12close by53550.111.174890.000000.0000013.3157397.55
107082017.08.08 18:12close by53560.001.174890.000000.000000.0057397.55
107092017.08.08 18:12sell53570.441.174890.000000.00000
107102017.08.08 18:12close by53540.111.174890.000000.000005.7257403.27
107112017.08.08 18:12close by53570.001.174890.000000.000000.0057403.27
107122017.08.08 18:12sell53580.331.174890.000000.00000
107132017.08.08 18:12close by53530.111.174890.000000.00000-2.4257400.85
107142017.08.08 18:12close by53580.001.174890.000000.000000.0057400.85
107152017.08.08 18:12sell53590.221.174890.000000.00000
107162017.08.08 18:12close by53520.111.174890.000000.00000-14.5257386.33
107172017.08.08 18:12close by53590.001.174890.000000.000000.0057386.33
107182017.08.08 18:12sell53600.111.174890.000000.00000
107192017.08.08 18:12close by53510.111.174890.000000.00000-23.9857362.35
107202017.08.08 18:12close by53600.001.174890.000000.000000.0057362.35
107212017.08.09 05:11buy53610.111.173010.000000.00000
107222017.08.09 05:17buy53620.111.172640.000000.00000
107232017.08.09 05:23buy53630.111.172270.000000.00000
107242017.08.09 05:38sell53640.331.172960.000000.00000
107252017.08.09 05:38close by53630.111.172960.000000.000007.1557369.50
107262017.08.09 05:38close by53640.001.172960.000000.000000.0057369.50
107272017.08.09 05:38sell53650.221.172960.000000.00000
107282017.08.09 05:38close by53620.111.172960.000000.000003.0857372.58
107292017.08.09 05:38close by53650.001.172960.000000.000000.0057372.58
107302017.08.09 05:38sell53660.111.172960.000000.00000
107312017.08.09 05:38close by53610.111.172960.000000.00000-0.9957371.59
107322017.08.09 05:38close by53660.001.172960.000000.000000.0057371.59
107332017.08.09 11:45buy53670.111.172280.000000.00000
107342017.08.09 11:53close53670.111.172860.000000.000005.9457377.53
107352017.08.10 05:35buy53680.111.174320.000000.00000
107362017.08.10 05:54close53680.111.174610.000000.000002.7557380.28
107372017.08.10 10:50buy53690.111.171690.000000.00000
107382017.08.10 11:04close53690.111.172730.000000.0000011.0057391.28
107392017.08.10 22:10sell53700.111.178280.000000.00000
107402017.08.10 22:22close53700.111.177520.000000.000007.9257399.20
107412017.08.15 09:00buy53710.111.176080.000000.00000
107422017.08.15 09:04buy53720.111.175530.000000.00000
107432017.08.15 09:35sell53730.221.175900.000000.00000
107442017.08.15 09:35close by53720.111.175900.000000.000003.6357402.83
107452017.08.15 09:35close by53730.001.175900.000000.000000.0057402.83
107462017.08.15 09:35sell53740.111.175900.000000.00000
107472017.08.15 09:35close by53710.111.175900.000000.00000-2.4257400.41
107482017.08.15 09:35close by53740.001.175900.000000.000000.0057400.41
107492017.08.15 15:34buy53750.111.171110.000000.00000
107502017.08.15 15:56buy53760.221.169130.000000.00000
107512017.08.15 16:21sell53770.331.170380.000000.00000
107522017.08.15 16:21close by53760.221.170380.000000.0000026.6257427.03
107532017.08.15 16:21close by53770.001.170380.000000.000000.0057427.03
107542017.08.15 16:21sell53780.111.170380.000000.00000
107552017.08.15 16:21close by53750.111.170380.000000.00000-8.4757418.56
107562017.08.15 16:21close by53780.001.170380.000000.000000.0057418.56
107572017.08.16 09:29buy53790.111.172480.000000.00000
107582017.08.16 09:48close53790.111.173310.000000.000008.6957427.25
107592017.08.16 20:50sell53800.111.174250.000000.00000
107602017.08.16 21:01close53800.111.174890.000000.00000-7.4857419.77
107612017.08.17 01:53sell53810.111.177840.000000.00000
107622017.08.17 02:09close53810.111.177520.000000.000003.0857422.85
107632017.08.17 11:04buy53820.111.174660.000000.00000
107642017.08.17 11:13buy53830.111.173630.000000.00000
107652017.08.17 11:48buy53840.111.173240.000000.00000
107662017.08.17 12:22buy53850.111.172790.000000.00000
107672017.08.17 12:46buy53860.111.172320.000000.00000
107682017.08.17 12:50buy53870.111.171790.000000.00000
107692017.08.17 12:52buy53880.111.171360.000000.00000
107702017.08.17 12:55buy53890.111.171010.000000.00000
107712017.08.17 12:56buy53900.111.170810.000000.00000
107722017.08.17 12:58buy53910.111.170680.000000.00000
107732017.08.17 13:04buy53920.111.170180.000000.00000
107742017.08.17 13:09buy53930.111.170130.000000.00000
107752017.08.17 13:11buy53940.221.169960.000000.00000
107762017.08.17 13:24sell53951.541.170780.000000.00000
107772017.08.17 13:24close by53940.221.170780.000000.0000017.1657440.01
107782017.08.17 13:24close by53950.001.170780.000000.000000.0057440.01
107792017.08.17 13:24sell53961.321.170780.000000.00000
107802017.08.17 13:24close by53930.111.170780.000000.000006.7157446.72
107812017.08.17 13:24close by53960.001.170780.000000.000000.0057446.72
107822017.08.17 13:24sell53971.211.170780.000000.00000
107832017.08.17 13:24close by53920.111.170780.000000.000006.1657452.88
107842017.08.17 13:24close by53970.001.170780.000000.000000.0057452.88
107852017.08.17 13:24sell53981.101.170780.000000.00000
107862017.08.17 13:24close by53910.111.170780.000000.000000.6657453.54
107872017.08.17 13:24close by53980.001.170780.000000.000000.0057453.54
107882017.08.17 13:24sell53990.991.170780.000000.00000
107892017.08.17 13:24close by53900.111.170780.000000.00000-0.7757452.77
107902017.08.17 13:24close by53990.001.170780.000000.000000.0057452.77
107912017.08.17 13:24sell54000.881.170780.000000.00000
107922017.08.17 13:24close by53890.111.170780.000000.00000-2.9757449.80
107932017.08.17 13:24close by54000.001.170780.000000.000000.0057449.80
107942017.08.17 13:24sell54010.771.170780.000000.00000
107952017.08.17 13:24close by53880.111.170780.000000.00000-6.8257442.98
107962017.08.17 13:24close by54010.001.170780.000000.000000.0057442.98
107972017.08.17 13:24sell54020.661.170780.000000.00000
107982017.08.17 13:24close by53870.111.170780.000000.00000-11.5557431.43
107992017.08.17 13:24close by54020.001.170780.000000.000000.0057431.43
108002017.08.17 13:24sell54030.551.170780.000000.00000
108012017.08.17 13:24close by53860.111.170780.000000.00000-17.3857414.05
108022017.08.17 13:24close by54030.001.170780.000000.000000.0057414.05
108032017.08.17 13:24sell54040.441.170780.000000.00000
108042017.08.17 13:24close by53850.111.170780.000000.00000-22.5557391.50
108052017.08.17 13:24close by54040.001.170780.000000.000000.0057391.50
108062017.08.17 13:24sell54050.331.170780.000000.00000
108072017.08.17 13:24close by53840.111.170780.000000.00000-27.5057364.00
108082017.08.17 13:24close by54050.001.170780.000000.000000.0057364.00
108092017.08.17 13:24sell54060.221.170780.000000.00000
108102017.08.17 13:24close by53830.111.170780.000000.00000-31.7957332.21
108112017.08.17 13:24close by54060.001.170780.000000.000000.0057332.21
108122017.08.17 13:24sell54070.111.170780.000000.00000
108132017.08.17 13:24close by53820.111.170780.000000.00000-43.1257289.09
108142017.08.17 13:24close by54070.001.170780.000000.000000.0057289.09
108152017.08.21 10:11buy54080.111.173440.000000.00000
108162017.08.21 10:24close54080.111.173870.000000.000004.2957293.38
108172017.08.21 14:02sell54090.111.176220.000000.00000
108182017.08.21 14:06sell54100.111.176720.000000.00000
108192017.08.21 14:25buy54110.221.176210.000000.00000
108202017.08.21 14:25close by54100.111.176210.000000.000005.1757298.55
108212017.08.21 14:25close by54110.001.176210.000000.000000.0057298.55
108222017.08.21 14:25buy54120.111.176210.000000.00000
108232017.08.21 14:25close by54090.111.176210.000000.00000-0.3357298.22
108242017.08.21 14:25close by54120.001.176210.000000.000000.0057298.22
108252017.08.21 16:09sell54130.111.178390.000000.00000
108262017.08.21 16:31close54130.111.178080.000000.000002.9757301.19
108272017.08.21 17:55sell54140.111.181560.000000.00000
108282017.08.21 18:07sell54150.111.182130.000000.00000
108292017.08.21 18:29buy54160.221.181580.000000.00000
108302017.08.21 18:29close by54150.111.181580.000000.000005.6157306.80
108312017.08.21 18:29close by54160.001.181580.000000.000000.0057306.80
108322017.08.21 18:29buy54170.111.181580.000000.00000
108332017.08.21 18:29close by54140.111.181580.000000.00000-0.6657306.14
108342017.08.21 18:29close by54170.001.181580.000000.000000.0057306.14
108352017.08.22 09:38buy54180.111.179210.000000.00000
108362017.08.22 10:18close54180.111.179190.000000.00000-0.6657305.48
108372017.08.22 11:17buy54190.111.177640.000000.00000
108382017.08.22 11:46buy54200.111.177030.000000.00000
108392017.08.22 12:08buy54210.111.176540.000000.00000
108402017.08.22 12:23sell54220.331.176940.000000.00000
108412017.08.22 12:23close by54210.111.176940.000000.000003.9657309.44
108422017.08.22 12:23close by54220.001.176940.000000.000000.0057309.44
108432017.08.22 12:23sell54230.221.176940.000000.00000
108442017.08.22 12:23close by54200.111.176940.000000.00000-1.4357308.01
108452017.08.22 12:23close by54230.001.176940.000000.000000.0057308.01
108462017.08.22 12:23sell54240.111.176940.000000.00000
108472017.08.22 12:23close by54190.111.176940.000000.00000-8.1457299.87
108482017.08.22 12:23close by54240.001.176940.000000.000000.0057299.87
108492017.08.22 13:01buy54250.111.175090.000000.00000
108502017.08.22 13:26close54250.111.175540.000000.000004.5157304.38
108512017.08.23 11:23sell54260.111.179050.000000.00000
108522017.08.23 11:46close54260.111.178180.000000.000009.1357313.51
108532017.08.23 15:05sell54270.111.180530.000000.00000
108542017.08.23 15:26close54270.111.179770.000000.000007.9257321.43
108552017.08.24 14:49sell54280.111.180920.000000.00000
108562017.08.24 15:06close54280.111.180510.000000.000004.0757325.50
108572017.08.25 18:05sell54290.111.187770.000000.00000
108582017.08.25 18:32close54290.111.187190.000000.000005.9457331.44
108592017.08.28 18:27sell54300.111.196610.000000.00000
108602017.08.28 18:28sell54310.111.197080.000000.00000
108612017.08.28 19:10sell54320.111.197440.000000.00000
108622017.08.28 19:25sell54330.111.197840.000000.00000
108632017.08.28 19:35buy54340.441.197560.000000.00000
108642017.08.28 19:35close by54330.111.197560.000000.000002.6457334.08
108652017.08.28 19:35close by54340.001.197560.000000.000000.0057334.08
108662017.08.28 19:35buy54350.331.197560.000000.00000
108672017.08.28 19:35close by54320.111.197560.000000.00000-1.7657332.32
108682017.08.28 19:35close by54350.001.197560.000000.000000.0057332.32
108692017.08.28 19:35buy54360.221.197560.000000.00000
108702017.08.28 19:35close by54310.111.197560.000000.00000-5.7257326.60
108712017.08.28 19:35close by54360.001.197560.000000.000000.0057326.60
108722017.08.28 19:35buy54370.111.197560.000000.00000
108732017.08.28 19:35close by54300.111.197560.000000.00000-10.8957315.71
108742017.08.28 19:35close by54370.001.197560.000000.000000.0057315.71
108752017.08.29 02:09buy54380.111.196100.000000.00000
108762017.08.29 02:37buy54390.111.195750.000000.00000
108772017.08.29 02:56sell54400.221.196360.000000.00000
108782017.08.29 02:56close by54390.111.196360.000000.000006.2757321.98
108792017.08.29 02:56close by54400.001.196360.000000.000000.0057321.98
108802017.08.29 02:56sell54410.111.196360.000000.00000
108812017.08.29 02:56close by54380.111.196360.000000.000002.4257324.40
108822017.08.29 02:56close by54410.001.196360.000000.000000.0057324.40
108832017.08.29 09:23sell54420.111.198950.000000.00000
108842017.08.29 09:51sell54430.111.199330.000000.00000
108852017.08.29 09:58sell54440.111.200920.000000.00000
108862017.08.29 10:01sell54450.111.202360.000000.00000
108872017.08.29 10:26buy54460.441.202010.000000.00000
108882017.08.29 10:26close by54450.111.202010.000000.000003.4157327.81
108892017.08.29 10:26close by54460.001.202010.000000.000000.0057327.81
108902017.08.29 10:26buy54470.331.202010.000000.00000
108912017.08.29 10:26close by54440.111.202010.000000.00000-12.4357315.38
108922017.08.29 10:26close by54470.001.202010.000000.000000.0057315.38
108932017.08.29 10:26buy54480.221.202010.000000.00000
108942017.08.29 10:26close by54430.111.202010.000000.00000-29.9257285.46
108952017.08.29 10:26close by54480.001.202010.000000.000000.0057285.46
108962017.08.29 10:26buy54490.111.202010.000000.00000
108972017.08.29 10:26close by54420.111.202010.000000.00000-34.1057251.36
108982017.08.29 10:26close by54490.001.202010.000000.000000.0057251.36
108992017.08.29 16:48buy54500.111.202120.000000.00000
109002017.08.29 17:05buy54510.111.201340.000000.00000
109012017.08.29 17:30sell54520.221.202100.000000.00000
109022017.08.29 17:30close by54510.111.202100.000000.000007.9257259.28
109032017.08.29 17:30close by54520.001.202100.000000.000000.0057259.28
109042017.08.29 17:30sell54530.111.202100.000000.00000
109052017.08.29 17:30close by54500.111.202100.000000.00000-0.6657258.62
109062017.08.29 17:30close by54530.001.202100.000000.000000.0057258.62
109072017.08.29 21:07buy54540.111.198910.000000.00000
109082017.08.29 21:28close54540.111.199230.000000.000003.0857261.70
109092017.08.29 23:04buy54550.111.196010.000000.00000
109102017.08.29 23:05buy54560.111.194950.000000.00000
109112017.08.29 23:23sell54570.221.196720.000000.00000
109122017.08.29 23:23close by54560.111.196720.000000.0000019.0357280.73
109132017.08.29 23:23close by54570.001.196720.000000.000000.0057280.73
109142017.08.29 23:23sell54580.111.196720.000000.00000
109152017.08.29 23:23close by54550.111.196720.000000.000007.3757288.10
109162017.08.29 23:23close by54580.001.196720.000000.000000.0057288.10
109172017.08.30 09:16buy54590.111.195600.000000.00000
109182017.08.30 09:17buy54600.111.194820.000000.00000
109192017.08.30 09:36sell54610.221.195730.000000.00000
109202017.08.30 09:36close by54600.111.195730.000000.000009.5757297.67
109212017.08.30 09:36close by54610.001.195730.000000.000000.0057297.67
109222017.08.30 09:36sell54620.111.195730.000000.00000
109232017.08.30 09:36close by54590.111.195730.000000.000000.9957298.66
109242017.08.30 09:36close by54620.001.195730.000000.000000.0057298.66
109252017.08.30 14:32buy54630.111.192840.000000.00000
109262017.08.30 15:09close54630.111.192850.000000.00000-0.3357298.33
109272017.08.30 23:53buy54640.111.188160.000000.00000
109282017.08.30 23:59close54640.111.188390.000000.000002.0957300.42
109292017.08.31 15:18buy54650.111.182490.000000.00000
109302017.08.31 15:28close54650.111.183130.000000.000006.6057307.02
109312017.08.31 17:59sell54660.111.188730.000000.00000
109322017.08.31 18:20close54660.111.187450.000000.0000013.6457320.66
109332017.09.01 16:52buy54670.111.187040.000000.00000
109342017.09.01 17:01buy54680.111.186250.000000.00000
109352017.09.01 17:10sell54690.221.187030.000000.00000
109362017.09.01 17:10close by54680.111.187030.000000.000008.1457328.80
109372017.09.01 17:10close by54690.001.187030.000000.000000.0057328.80
109382017.09.01 17:10sell54700.111.187030.000000.00000
109392017.09.01 17:10close by54670.111.187030.000000.00000-0.5557328.25
109402017.09.01 17:10close by54700.001.187030.000000.000000.0057328.25
109412017.09.04 09:09sell54710.111.190130.000000.00000
109422017.09.04 09:24close54710.111.189550.000000.000005.9457334.19
109432017.09.05 17:35sell54720.111.192770.000000.00000
109442017.09.05 17:42sell54730.111.193330.000000.00000
109452017.09.05 17:59buy54740.221.192190.000000.00000
109462017.09.05 17:59close by54730.111.192190.000000.0000012.1057346.29
109472017.09.05 17:59close by54740.001.192190.000000.000000.0057346.29
109482017.09.05 17:59buy54750.111.192190.000000.00000
109492017.09.05 17:59close by54720.111.192190.000000.000005.9457352.23
109502017.09.05 17:59close by54750.001.192190.000000.000000.0057352.23
109512017.09.06 10:08sell54760.111.192990.000000.00000
109522017.09.06 10:22close54760.111.192180.000000.000008.4757360.70
109532017.09.06 11:09sell54770.111.194490.000000.00000
109542017.09.06 11:37close54770.111.194290.000000.000001.7657362.46
109552017.09.07 10:24sell54780.111.194370.000000.00000
109562017.09.07 10:47sell54790.111.195480.000000.00000
109572017.09.07 11:07buy54800.221.194630.000000.00000
109582017.09.07 11:07close by54790.111.194630.000000.000008.9157371.37
109592017.09.07 11:07close by54800.001.194630.000000.000000.0057371.37
109602017.09.07 11:07buy54810.111.194630.000000.00000
109612017.09.07 11:07close by54780.111.194630.000000.00000-3.3057368.07
109622017.09.07 11:07close by54810.001.194630.000000.000000.0057368.07
109632017.09.08 05:50sell54820.111.208550.000000.00000
109642017.09.08 06:05close54820.111.206750.000000.0000019.3657387.43
109652017.09.08 17:00buy54830.111.202780.000000.00000
109662017.09.08 17:13close54830.111.203700.000000.000009.6857397.11
109672017.09.11 04:31buy54840.111.200230.000000.00000
109682017.09.11 04:50close54840.111.200710.000000.000004.8457401.95
109692017.09.11 11:35sell54850.111.202920.000000.00000
109702017.09.11 11:51close54850.111.202150.000000.000008.0357409.98
109712017.09.11 16:08buy54860.111.198030.000000.00000
109722017.09.11 16:09buy54870.111.197730.000000.00000
109732017.09.11 16:29sell54880.221.197840.000000.00000
109742017.09.11 16:29close by54870.111.197840.000000.000000.7757410.75
109752017.09.11 16:29close by54880.001.197840.000000.000000.0057410.75
109762017.09.11 16:29sell54890.111.197840.000000.00000
109772017.09.11 16:29close by54860.111.197840.000000.00000-2.5357408.22
109782017.09.11 16:29close by54890.001.197840.000000.000000.0057408.22
109792017.09.11 19:19buy54900.111.195760.000000.00000
109802017.09.11 19:25close54900.111.196130.000000.000003.6357411.85
109812017.09.12 09:27sell54910.111.197460.000000.00000
109822017.09.12 10:12close54910.111.196800.000000.000006.8257418.67
109832017.09.12 14:07buy54920.111.193090.000000.00000
109842017.09.12 14:22close54920.111.193700.000000.000006.2757424.94
109852017.09.13 17:01buy54930.111.193950.000000.00000
109862017.09.13 17:08buy54940.221.192870.000000.00000
109872017.09.13 17:10buy54950.111.192280.000000.00000
109882017.09.13 17:17buy54960.111.191520.000000.00000
109892017.09.13 17:32buy54970.111.191090.000000.00000
109902017.09.13 17:35buy54980.111.190600.000000.00000
109912017.09.13 17:54sell54990.771.191570.000000.00000
109922017.09.13 17:54close by54980.111.191570.000000.0000010.2357435.17
109932017.09.13 17:54close by54990.001.191570.000000.000000.0057435.17
109942017.09.13 17:54sell55000.661.191570.000000.00000
109952017.09.13 17:54close by54970.111.191570.000000.000004.8457440.01
109962017.09.13 17:54close by55000.001.191570.000000.000000.0057440.01
109972017.09.13 17:54sell55010.551.191570.000000.00000
109982017.09.13 17:54close by54960.111.191570.000000.000000.1157440.12
109992017.09.13 17:54close by55010.001.191570.000000.000000.0057440.12
110002017.09.13 17:54sell55020.441.191570.000000.00000
110012017.09.13 17:54close by54950.111.191570.000000.00000-8.2557431.87
110022017.09.13 17:54close by55020.001.191570.000000.000000.0057431.87
110032017.09.13 17:54sell55030.331.191570.000000.00000
110042017.09.13 17:54close by54940.221.191570.000000.00000-29.4857402.39
110052017.09.13 17:54close by55030.001.191570.000000.000000.0057402.39
110062017.09.13 17:54sell55040.111.191570.000000.00000
110072017.09.13 17:54close by54930.111.191570.000000.00000-26.6257375.77
110082017.09.13 17:54close by55040.001.191570.000000.000000.0057375.77
110092017.09.13 18:32buy55050.111.189260.000000.00000
110102017.09.13 18:42buy55060.111.188860.000000.00000
110112017.09.13 18:49sell55070.221.189540.000000.00000
110122017.09.13 18:49close by55060.111.189540.000000.000007.0457382.81
110132017.09.13 18:49close by55070.001.189540.000000.000000.0057382.81
110142017.09.13 18:49sell55080.111.189540.000000.00000
110152017.09.13 18:49close by55050.111.189540.000000.000002.6457385.45
110162017.09.13 18:49close by55080.001.189540.000000.000000.0057385.45
110172017.09.15 12:15sell55090.111.194370.000000.00000
110182017.09.15 12:20sell55100.111.194890.000000.00000
110192017.09.15 12:36buy55110.221.194150.000000.00000
110202017.09.15 12:36close by55100.111.194150.000000.000007.7057393.15
110212017.09.15 12:36close by55110.001.194150.000000.000000.0057393.15
110222017.09.15 12:36buy55120.111.194150.000000.00000
110232017.09.15 12:36close by55090.111.194150.000000.000001.9857395.13
110242017.09.15 12:36close by55120.001.194150.000000.000000.0057395.13
110252017.09.15 20:08buy55130.111.193530.000000.00000
110262017.09.15 20:36close55130.111.193520.000000.00000-0.5557394.58
110272017.09.18 19:09buy55140.111.192480.000000.00000
110282017.09.18 19:34close55140.111.192910.000000.000004.2957398.87
110292017.09.19 09:11sell55150.111.199890.000000.00000
110302017.09.19 09:55close55150.111.199540.000000.000003.4157402.28
110312017.09.20 15:56buy55160.111.199070.000000.00000
110322017.09.20 16:14close55160.111.199460.000000.000003.8557406.13
110332017.09.20 21:11buy55170.111.192930.000000.00000
110342017.09.20 21:15close55170.111.194750.000000.0000019.5857425.71
110352017.09.20 21:34buy55180.111.188510.000000.00000
110362017.09.20 21:36buy55190.111.186880.000000.00000
110372017.09.20 21:47sell55200.221.189320.000000.00000
110382017.09.20 21:47close by55190.111.189320.000000.0000026.4057452.11
110392017.09.20 21:47close by55200.001.189320.000000.000000.0057452.11
110402017.09.20 21:47sell55210.111.189320.000000.00000
110412017.09.20 21:47close by55180.111.189320.000000.000008.4757460.58
110422017.09.20 21:47close by55210.001.189320.000000.000000.0057460.58
110432017.09.21 11:53sell55220.111.191380.000000.00000
110442017.09.21 12:13close55220.111.190880.000000.000005.0657465.64
110452017.09.21 18:17sell55230.111.193550.000000.00000
110462017.09.21 18:42sell55240.221.194320.000000.00000
110472017.09.21 18:47sell55250.111.194850.000000.00000
110482017.09.21 19:05buy55260.441.194410.000000.00000
110492017.09.21 19:05close by55250.111.194410.000000.000004.4057470.04
110502017.09.21 19:05close by55260.001.194410.000000.000000.0057470.04
110512017.09.21 19:05buy55270.331.194410.000000.00000
110522017.09.21 19:05close by55240.221.194410.000000.00000-2.8657467.18
110532017.09.21 19:05close by55270.001.194410.000000.000000.0057467.18
110542017.09.21 19:05buy55280.111.194410.000000.00000
110552017.09.21 19:05close by55230.111.194410.000000.00000-9.9057457.28
110562017.09.21 19:05close by55280.001.194410.000000.000000.0057457.28
110572017.09.22 09:00sell55290.111.196800.000000.00000
110582017.09.22 09:07sell55300.111.197120.000000.00000
110592017.09.22 09:19buy55310.221.196520.000000.00000
110602017.09.22 09:19close by55300.111.196520.000000.000006.1657463.44
110612017.09.22 09:19close by55310.001.196520.000000.000000.0057463.44
110622017.09.22 09:19buy55320.111.196520.000000.00000
110632017.09.22 09:19close by55290.111.196520.000000.000002.6457466.08
110642017.09.22 09:19close by55320.001.196520.000000.000000.0057466.08
110652017.09.22 11:38sell55330.111.199840.000000.00000
110662017.09.22 11:47close55330.111.199180.000000.000006.8257472.90
110672017.09.22 19:51buy55340.111.194610.000000.00000
110682017.09.22 20:28close55340.111.194370.000000.00000-3.0857469.82
110692017.09.25 09:53buy55350.111.190560.000000.00000
110702017.09.25 10:20close55350.111.191530.000000.0000010.2357480.05
110712017.09.25 12:37buy55360.111.188730.000000.00000
110722017.09.25 12:44buy55370.111.188330.000000.00000
110732017.09.25 13:04sell55380.221.188740.000000.00000
110742017.09.25 13:04close by55370.111.188740.000000.000004.0757484.12
110752017.09.25 13:04close by55380.001.188740.000000.000000.0057484.12
110762017.09.25 13:04sell55390.111.188740.000000.00000
110772017.09.25 13:04close by55360.111.188740.000000.00000-0.3357483.79
110782017.09.25 13:04close by55390.001.188740.000000.000000.0057483.79
110792017.09.25 16:02buy55400.111.186610.000000.00000
110802017.09.25 16:13close55400.111.188020.000000.0000015.0757498.86
110812017.09.25 19:04buy55410.111.184480.000000.00000
110822017.09.25 19:14buy55420.111.184180.000000.00000
110832017.09.25 19:20buy55430.111.183570.000000.00000
110842017.09.25 19:32sell55440.331.184570.000000.00000
110852017.09.25 19:32close by55430.111.184570.000000.0000010.5657509.42
110862017.09.25 19:32close by55440.001.184570.000000.000000.0057509.42
110872017.09.25 19:32sell55450.221.184570.000000.00000
110882017.09.25 19:32close by55420.111.184570.000000.000003.8557513.27
110892017.09.25 19:32close by55450.001.184570.000000.000000.0057513.27
110902017.09.25 19:32sell55460.111.184570.000000.00000
110912017.09.25 19:32close by55410.111.184570.000000.000000.5557513.82
110922017.09.25 19:32close by55460.001.184570.000000.000000.0057513.82
110932017.09.26 10:56buy55470.111.181110.000000.00000
110942017.09.26 11:38close55470.111.181330.000000.000001.9857515.80
110952017.09.26 15:22buy55480.111.178280.000000.00000
110962017.09.26 15:49close55480.111.178850.000000.000005.8357521.63
110972017.09.27 10:02buy55490.111.175520.000000.00000
110982017.09.27 10:19buy55500.221.174550.000000.00000
110992017.09.27 10:47sell55510.331.175350.000000.00000
111002017.09.27 10:47close by55500.221.175350.000000.0000016.7257538.35
111012017.09.27 10:47close by55510.001.175350.000000.000000.0057538.35
111022017.09.27 10:47sell55520.111.175350.000000.00000
111032017.09.27 10:47close by55490.111.175350.000000.00000-2.3157536.04
111042017.09.27 10:47close by55520.001.175350.000000.000000.0057536.04
111052017.09.27 19:23sell55530.111.176720.000000.00000
111062017.09.27 19:42close55530.111.175820.000000.000009.4657545.50
111072017.09.28 10:41sell55540.111.175500.000000.00000
111082017.09.28 10:57close55540.111.175040.000000.000004.6257550.12
111092017.09.28 12:21sell55550.111.177050.000000.00000
111102017.09.28 12:31close55550.111.176240.000000.000008.4757558.59
111112017.09.29 13:26sell55560.111.181220.000000.00000
111122017.09.29 13:46close55560.111.180830.000000.000003.8557562.44
111132017.10.02 09:37buy55570.111.176070.000000.00000
111142017.10.02 09:49buy55580.111.175670.000000.00000
111152017.10.02 09:58sell55590.221.176300.000000.00000
111162017.10.02 09:58close by55580.111.176300.000000.000006.4957568.93
111172017.10.02 09:58close by55590.001.176300.000000.000000.0057568.93
111182017.10.02 09:58sell55600.111.176300.000000.00000
111192017.10.02 09:58close by55570.111.176300.000000.000002.0957571.02
111202017.10.02 09:58close by55600.001.176300.000000.000000.0057571.02
111212017.10.02 15:52sell55610.111.176270.000000.00000
111222017.10.02 16:10close55610.111.175430.000000.000008.8057579.82
111232017.10.03 04:00buy55620.111.172010.000000.00000
111242017.10.03 04:01buy55630.111.171050.000000.00000
111252017.10.03 04:35sell55640.221.171290.000000.00000
111262017.10.03 04:35close by55630.111.171290.000000.000002.2057582.02
111272017.10.03 04:35close by55640.001.171290.000000.000000.0057582.02
111282017.10.03 04:35sell55650.111.171290.000000.00000
111292017.10.03 04:35close by55620.111.171290.000000.00000-8.3657573.66
111302017.10.03 04:35close by55650.001.171290.000000.000000.0057573.66
111312017.10.03 13:50sell55660.111.175670.000000.00000
111322017.10.03 14:08close55660.111.175570.000000.000000.6657574.32
111332017.10.04 03:25sell55670.111.176840.000000.00000
111342017.10.04 03:47sell55680.111.177710.000000.00000
111352017.10.04 04:07buy55690.221.177060.000000.00000
111362017.10.04 04:07close by55680.111.177060.000000.000006.7157581.03
111372017.10.04 04:07close by55690.001.177060.000000.000000.0057581.03
111382017.10.04 04:07buy55700.111.177060.000000.00000
111392017.10.04 04:07close by55670.111.177060.000000.00000-2.8657578.17
111402017.10.04 04:07close by55700.001.177060.000000.000000.0057578.17
111412017.10.04 10:12buy55710.111.175170.000000.00000
111422017.10.04 10:26close55710.111.175380.000000.000001.8757580.04
111432017.10.05 10:23sell55720.111.177510.000000.00000
111442017.10.05 10:38close55720.111.177000.000000.000005.1757585.21
111452017.10.05 14:11buy55730.111.173770.000000.00000
111462017.10.05 14:26close55730.111.174370.000000.000006.1657591.37
111472017.10.05 16:21buy55740.111.171750.000000.00000
111482017.10.05 16:42close55740.111.173060.000000.0000013.9757605.34
111492017.10.06 23:21sell55750.111.173530.000000.00000
111502017.10.06 23:54close55750.111.173570.000000.00000-0.8857604.46
111512017.10.10 04:12sell55760.111.175850.000000.00000
111522017.10.10 04:20sell55770.111.176180.000000.00000
111532017.10.10 04:24sell55780.111.176760.000000.00000
111542017.10.10 04:36sell55790.111.177260.000000.00000
111552017.10.10 05:17buy55800.441.177570.000000.00000
111562017.10.10 05:17close by55790.111.177570.000000.00000-3.8557600.61
111572017.10.10 05:17close by55800.001.177570.000000.000000.0057600.61
111582017.10.10 05:17buy55810.331.177570.000000.00000
111592017.10.10 05:17close by55780.111.177570.000000.00000-9.3557591.26
111602017.10.10 05:17close by55810.001.177570.000000.000000.0057591.26
111612017.10.10 05:17buy55820.221.177570.000000.00000
111622017.10.10 05:17close by55770.111.177570.000000.00000-15.7357575.53
111632017.10.10 05:17close by55820.001.177570.000000.000000.0057575.53
111642017.10.10 05:17buy55830.111.177570.000000.00000
111652017.10.10 05:17close by55760.111.177570.000000.00000-19.3657556.17
111662017.10.10 05:17close by55830.001.177570.000000.000000.0057556.17
111672017.10.11 11:13sell55840.111.184060.000000.00000
111682017.10.11 11:32close55840.111.183490.000000.000005.8357562.00
111692017.10.12 16:55buy55850.111.183870.000000.00000
111702017.10.12 17:17close55850.111.183570.000000.00000-3.7457558.26
111712017.10.13 14:59buy55860.111.180610.000000.00000
111722017.10.13 15:15close55860.111.181020.000000.000004.0757562.33
111732017.10.13 16:26sell55870.111.187310.000000.00000
111742017.10.13 16:38close55870.111.186650.000000.000006.8257569.15
111752017.10.16 22:05buy55880.111.178660.000000.00000
111762017.10.16 22:21close55880.111.179120.000000.000004.6257573.77
111772017.10.17 09:24buy55890.111.176380.000000.00000
111782017.10.17 09:25buy55900.111.175860.000000.00000
111792017.10.17 10:08sell55910.221.176030.000000.00000
111802017.10.17 10:08close by55900.111.176030.000000.000001.4357575.20
111812017.10.17 10:08close by55910.001.176030.000000.000000.0057575.20
111822017.10.17 10:08sell55920.111.176030.000000.00000
111832017.10.17 10:08close by55890.111.176030.000000.00000-4.2957570.91
111842017.10.17 10:08close by55920.001.176030.000000.000000.0057570.91
111852017.10.17 16:09buy55930.111.174580.000000.00000
111862017.10.17 16:19close55930.111.175220.000000.000006.6057577.51
111872017.10.18 18:03sell55940.111.177720.000000.00000
111882017.10.18 18:13close55940.111.177110.000000.000006.2757583.78
111892017.10.18 21:56sell55950.111.180440.000000.00000
111902017.10.18 22:07close55950.111.179890.000000.000005.6157589.39
111912017.10.19 03:35sell55960.111.181320.000000.00000
111922017.10.19 04:15close55960.111.180960.000000.000003.5257592.91
111932017.10.19 17:44sell55970.111.185160.000000.00000
111942017.10.19 18:15close55970.111.184840.000000.000003.0857595.99
111952017.10.20 04:45buy55980.111.183040.000000.00000
111962017.10.20 05:01buy55990.221.181920.000000.00000
111972017.10.20 05:06buy56000.111.181140.000000.00000
111982017.10.20 05:25sell56010.441.181890.000000.00000
111992017.10.20 05:25close by56000.111.181890.000000.000007.8157603.80
112002017.10.20 05:25close by56010.001.181890.000000.000000.0057603.80
112012017.10.20 05:25sell56020.331.181890.000000.00000
112022017.10.20 05:25close by55990.221.181890.000000.00000-1.5457602.26
112032017.10.20 05:25close by56020.001.181890.000000.000000.0057602.26
112042017.10.20 05:25sell56030.111.181890.000000.00000
112052017.10.20 05:25close by55980.111.181890.000000.00000-13.0957589.17
112062017.10.20 05:25close by56030.001.181890.000000.000000.0057589.17
112072017.10.20 18:40buy56040.111.176810.000000.00000
112082017.10.20 19:00close56040.111.176950.000000.000001.1057590.27
112092017.10.23 10:07buy56050.111.175230.000000.00000
112102017.10.23 10:30close56050.111.175530.000000.000002.8657593.13
112112017.10.24 21:58sell56060.111.178490.000000.00000
112122017.10.24 22:03sell56070.111.179050.000000.00000
112132017.10.24 22:06buy56080.221.176910.000000.00000
112142017.10.24 22:06close by56070.111.176910.000000.0000023.1057616.23
112152017.10.24 22:06close by56080.001.176910.000000.000000.0057616.23
112162017.10.24 22:06buy56090.111.176910.000000.00000
112172017.10.24 22:06close by56060.111.176910.000000.0000016.9457633.17
112182017.10.24 22:06close by56090.001.176910.000000.000000.0057633.17
112192017.10.25 13:40sell56100.111.177910.000000.00000
112202017.10.25 14:06close56100.111.177570.000000.000003.3057636.47
112212017.10.25 17:16sell56110.111.180870.000000.00000
112222017.10.25 17:43sell56120.111.181340.000000.00000
112232017.10.25 17:57buy56130.221.180610.000000.00000
112242017.10.25 17:57close by56120.111.180610.000000.000007.5957644.06
112252017.10.25 17:57close by56130.001.180610.000000.000000.0057644.06
112262017.10.25 17:57buy56140.111.180610.000000.00000
112272017.10.25 17:57close by56110.111.180610.000000.000002.4257646.48
112282017.10.25 17:57close by56140.001.180610.000000.000000.0057646.48
112292017.10.26 14:47buy56150.111.178610.000000.00000
112302017.10.26 14:49buy56160.111.176980.000000.00000
112312017.10.26 15:01buy56170.111.176040.000000.00000
112322017.10.26 15:04buy56180.111.174650.000000.00000
112332017.10.26 15:33sell56190.441.175700.000000.00000
112342017.10.26 15:33close by56180.111.175700.000000.0000011.1157657.59
112352017.10.26 15:33close by56190.001.175700.000000.000000.0057657.59
112362017.10.26 15:33sell56200.331.175700.000000.00000
112372017.10.26 15:33close by56170.111.175700.000000.00000-4.1857653.41
112382017.10.26 15:33close by56200.001.175700.000000.000000.0057653.41
112392017.10.26 15:33sell56210.221.175700.000000.00000
112402017.10.26 15:33close by56160.111.175700.000000.00000-14.5257638.89
112412017.10.26 15:33close by56210.001.175700.000000.000000.0057638.89
112422017.10.26 15:33sell56220.111.175700.000000.00000
112432017.10.26 15:33close by56150.111.175700.000000.00000-32.4557606.44
112442017.10.26 15:33close by56220.001.175700.000000.000000.0057606.44
112452017.10.26 16:52buy56230.111.170890.000000.00000
112462017.10.26 17:06close56230.111.172450.000000.0000016.7257623.16
112472017.10.26 21:05buy56240.111.166310.000000.00000
112482017.10.26 21:07buy56250.111.165850.000000.00000
112492017.10.26 21:29sell56260.221.166310.000000.00000
112502017.10.26 21:29close by56250.111.166310.000000.000004.6257627.78
112512017.10.26 21:29close by56260.001.166310.000000.000000.0057627.78
112522017.10.26 21:29sell56270.111.166310.000000.00000
112532017.10.26 21:29close by56240.111.166310.000000.00000-0.4457627.34
112542017.10.26 21:29close by56270.001.166310.000000.000000.0057627.34
112552017.10.27 17:01buy56280.111.157870.000000.00000
112562017.10.27 17:02close56280.111.160680.000000.0000030.4757657.81
112572017.10.30 11:20sell56290.111.162820.000000.00000
112582017.10.30 11:28sell56300.111.163210.000000.00000
112592017.10.30 12:15sell56310.221.163930.000000.00000
112602017.10.30 12:27buy56320.441.163370.000000.00000
112612017.10.30 12:27close by56310.221.163370.000000.0000011.4457669.25
112622017.10.30 12:27close by56320.001.163370.000000.000000.0057669.25
112632017.10.30 12:27buy56330.221.163370.000000.00000
112642017.10.30 12:27close by56300.111.163370.000000.00000-2.2057667.05
112652017.10.30 12:27close by56330.001.163370.000000.000000.0057667.05
112662017.10.30 12:27buy56340.111.163370.000000.00000
112672017.10.30 12:27close by56290.111.163370.000000.00000-6.4957660.56
112682017.10.30 12:27close by56340.001.163370.000000.000000.0057660.56
112692017.10.30 17:30buy56350.111.160380.000000.00000
112702017.10.30 17:38close56350.111.161230.000000.000008.9157669.47
112712017.10.31 18:29sell56360.111.165470.000000.00000
112722017.10.31 18:46close56360.111.165230.000000.000002.2057671.67
112732017.11.01 10:53sell56370.111.164940.000000.00000
112742017.11.01 11:01sell56380.111.165490.000000.00000
112752017.11.01 11:16buy56390.221.164660.000000.00000
112762017.11.01 11:16close by56380.111.164660.000000.000008.6957680.36
112772017.11.01 11:16close by56390.001.164660.000000.000000.0057680.36
112782017.11.01 11:16buy56400.111.164660.000000.00000
112792017.11.01 11:16close by56370.111.164660.000000.000002.6457683.00
112802017.11.01 11:16close by56400.001.164660.000000.000000.0057683.00
112812017.11.01 16:05buy56410.111.161390.000000.00000
112822017.11.01 16:17buy56420.111.161050.000000.00000
112832017.11.01 16:31sell56430.221.161330.000000.00000
112842017.11.01 16:31close by56420.111.161330.000000.000002.6457685.64
112852017.11.01 16:31close by56430.001.161330.000000.000000.0057685.64
112862017.11.01 16:31sell56440.111.161330.000000.00000
112872017.11.01 16:31close by56410.111.161330.000000.00000-1.1057684.54
112882017.11.01 16:31close by56440.001.161330.000000.000000.0057684.54
112892017.11.02 04:41sell56450.111.166200.000000.00000
112902017.11.02 04:45sell56460.111.166750.000000.00000
112912017.11.02 05:12buy56470.221.165720.000000.00000
112922017.11.02 05:12close by56460.111.165720.000000.0000010.8957695.43
112932017.11.02 05:12close by56470.001.165720.000000.000000.0057695.43
112942017.11.02 05:12buy56480.111.165720.000000.00000
112952017.11.02 05:12close by56450.111.165720.000000.000004.8457700.27
112962017.11.02 05:12close by56480.001.165720.000000.000000.0057700.27
112972017.11.02 11:03buy56490.111.163810.000000.00000
112982017.11.02 11:31close56490.111.163960.000000.000001.2157701.48
112992017.11.03 17:30buy56500.111.162410.000000.00000
113002017.11.03 17:38buy56510.111.161870.000000.00000
113012017.11.03 17:49buy56520.111.161250.000000.00000
113022017.11.03 18:09buy56530.111.160740.000000.00000
113032017.11.03 18:17sell56540.441.161230.000000.00000
113042017.11.03 18:17close by56530.111.161230.000000.000004.9557706.43
113052017.11.03 18:17close by56540.001.161230.000000.000000.0057706.43
113062017.11.03 18:17sell56550.331.161230.000000.00000
113072017.11.03 18:17close by56520.111.161230.000000.00000-0.6657705.77
113082017.11.03 18:17close by56550.001.161230.000000.000000.0057705.77
113092017.11.03 18:17sell56560.221.161230.000000.00000
113102017.11.03 18:17close by56510.111.161230.000000.00000-7.4857698.29
113112017.11.03 18:17close by56560.001.161230.000000.000000.0057698.29
113122017.11.03 18:17sell56570.111.161230.000000.00000
113132017.11.03 18:17close by56500.111.161230.000000.00000-13.4257684.87
113142017.11.03 18:17close by56570.001.161230.000000.000000.0057684.87
113152017.11.06 20:06sell56580.111.161470.000000.00000
113162017.11.06 20:19close56580.111.161270.000000.000001.7657686.63
113172017.11.07 10:45buy56590.111.156750.000000.00000
113182017.11.07 11:04close56590.111.157190.000000.000004.4057691.03
113192017.11.09 13:49sell56600.111.163850.000000.00000
113202017.11.09 14:09close56600.111.163320.000000.000005.3957696.42
113212017.11.09 19:48sell56610.111.165430.000000.00000
113222017.11.09 19:58close56610.111.164500.000000.000009.7957706.21
113232017.11.10 10:07buy56620.111.162420.000000.00000
113242017.11.10 10:21close56620.111.163200.000000.000008.1457714.35
113252017.11.10 17:27sell56630.111.167350.000000.00000
113262017.11.10 17:51close56630.111.167050.000000.000002.8657717.21
113272017.11.13 02:16buy56640.111.164680.000000.00000
113282017.11.13 02:37close56640.111.164900.000000.000001.9857719.19
113292017.11.13 15:34sell56650.111.167420.000000.00000
113302017.11.13 15:43close56650.111.166650.000000.000008.0357727.22
113312017.11.14 10:20sell56660.111.169500.000000.00000
113322017.11.14 10:24sell56670.111.169790.000000.00000
113332017.11.14 10:56sell56680.111.170460.000000.00000
113342017.11.14 11:00sell56690.111.170880.000000.00000
113352017.11.14 11:17buy56700.441.170340.000000.00000
113362017.11.14 11:17close by56690.111.170340.000000.000005.5057732.72
113372017.11.14 11:17close by56700.001.170340.000000.000000.0057732.72
113382017.11.14 11:17buy56710.331.170340.000000.00000
113392017.11.14 11:17close by56680.111.170340.000000.000000.8857733.60
113402017.11.14 11:17close by56710.001.170340.000000.000000.0057733.60
113412017.11.14 11:17buy56720.221.170340.000000.00000
113422017.11.14 11:17close by56670.111.170340.000000.00000-6.4957727.11
113432017.11.14 11:17close by56720.001.170340.000000.000000.0057727.11
113442017.11.14 11:17buy56730.111.170340.000000.00000
113452017.11.14 11:17close by56660.111.170340.000000.00000-9.6857717.43
113462017.11.14 11:17close by56730.001.170340.000000.000000.0057717.43
113472017.11.14 14:29sell56740.111.172980.000000.00000
113482017.11.14 14:31sell56750.111.173520.000000.00000
113492017.11.14 14:44sell56760.221.174430.000000.00000
113502017.11.14 15:14buy56770.441.174330.000000.00000
113512017.11.14 15:14close by56760.221.174330.000000.000001.3257718.75
113522017.11.14 15:14close by56770.001.174330.000000.000000.0057718.75
113532017.11.14 15:14buy56780.221.174330.000000.00000
113542017.11.14 15:14close by56750.111.174330.000000.00000-9.3557709.40
113552017.11.14 15:14close by56780.001.174330.000000.000000.0057709.40
113562017.11.14 15:14buy56790.111.174330.000000.00000
113572017.11.14 15:14close by56740.111.174330.000000.00000-15.2957694.11
113582017.11.14 15:14close by56790.001.174330.000000.000000.0057694.11
113592017.11.14 18:30sell56800.111.176960.000000.00000
113602017.11.14 18:38sell56810.111.177300.000000.00000
113612017.11.14 18:52buy56820.221.176820.000000.00000
113622017.11.14 18:52close by56810.111.176820.000000.000004.8457698.95
113632017.11.14 18:52close by56820.001.176820.000000.000000.0057698.95
113642017.11.14 18:52buy56830.111.176820.000000.00000
113652017.11.14 18:52close by56800.111.176820.000000.000001.1057700.05
113662017.11.14 18:52close by56830.001.176820.000000.000000.0057700.05
113672017.11.14 20:05sell56840.111.178860.000000.00000
113682017.11.14 20:09sell56850.111.179860.000000.00000
113692017.11.14 20:38buy56860.221.179720.000000.00000
113702017.11.14 20:38close by56850.111.179720.000000.000001.1057701.15
113712017.11.14 20:38close by56860.001.179720.000000.000000.0057701.15
113722017.11.14 20:38buy56870.111.179720.000000.00000
113732017.11.14 20:38close by56840.111.179720.000000.00000-9.9057691.25
113742017.11.14 20:38close by56870.001.179720.000000.000000.0057691.25
113752017.11.15 10:05sell56880.111.181900.000000.00000
113762017.11.15 10:09sell56890.111.182730.000000.00000
113772017.11.15 10:25buy56900.221.181860.000000.00000
113782017.11.15 10:25close by56890.111.181860.000000.000009.1357700.38
113792017.11.15 10:25close by56900.001.181860.000000.000000.0057700.38
113802017.11.15 10:25buy56910.111.181860.000000.00000
113812017.11.15 10:25close by56880.111.181860.000000.000000.0057700.38
113822017.11.15 10:25close by56910.001.181860.000000.000000.0057700.38
113832017.11.15 11:04sell56920.111.184610.000000.00000
113842017.11.15 11:10close56920.111.183720.000000.000009.3557709.73
113852017.11.15 16:30buy56930.111.181640.000000.00000
113862017.11.15 16:39close56930.111.182630.000000.0000010.4557720.18
113872017.11.15 18:43buy56940.111.179290.000000.00000
113882017.11.15 19:01close56940.111.179510.000000.000001.9857722.16
113892017.11.16 08:54sell56950.111.179750.000000.00000
113902017.11.16 09:14close56950.111.178990.000000.000007.9257730.08
113912017.11.17 03:25sell56960.111.179570.000000.00000
113922017.11.17 03:38sell56970.111.180220.000000.00000
113932017.11.17 03:40sell56980.111.180610.000000.00000
113942017.11.17 03:55sell56990.111.181360.000000.00000
113952017.11.17 04:29sell57000.111.181830.000000.00000
113962017.11.17 04:48buy57010.551.181410.000000.00000
113972017.11.17 04:48close by57000.111.181410.000000.000004.1857734.26
113982017.11.17 04:48close by57010.001.181410.000000.000000.0057734.26
113992017.11.17 04:48buy57020.441.181410.000000.00000
114002017.11.17 04:48close by56990.111.181410.000000.00000-0.9957733.27
114012017.11.17 04:48close by57020.001.181410.000000.000000.0057733.27
114022017.11.17 04:48buy57030.331.181410.000000.00000
114032017.11.17 04:48close by56980.111.181410.000000.00000-9.2457724.03
114042017.11.17 04:48close by57030.001.181410.000000.000000.0057724.03
114052017.11.17 04:48buy57040.221.181410.000000.00000
114062017.11.17 04:48close by56970.111.181410.000000.00000-13.5357710.50
114072017.11.17 04:48close by57040.001.181410.000000.000000.0057710.50
114082017.11.17 04:48buy57050.111.181410.000000.00000
114092017.11.17 04:48close by56960.111.181410.000000.00000-20.6857689.82
114102017.11.17 04:48close by57050.001.181410.000000.000000.0057689.82
114112017.11.20 01:05buy57060.111.176100.000000.00000
114122017.11.20 01:09buy57070.111.175470.000000.00000
114132017.11.20 01:14buy57080.111.174630.000000.00000
114142017.11.20 01:31buy57090.221.172780.000000.00000
114152017.11.20 02:03sell57100.551.174270.000000.00000
114162017.11.20 02:03close by57090.221.174270.000000.0000031.9057721.72
114172017.11.20 02:03close by57100.001.174270.000000.000000.0057721.72
114182017.11.20 02:03sell57110.331.174270.000000.00000
114192017.11.20 02:03close by57080.111.174270.000000.00000-4.4057717.32
114202017.11.20 02:03close by57110.001.174270.000000.000000.0057717.32
114212017.11.20 02:03sell57120.221.174270.000000.00000
114222017.11.20 02:03close by57070.111.174270.000000.00000-13.6457703.68
114232017.11.20 02:03close by57120.001.174270.000000.000000.0057703.68
114242017.11.20 02:03sell57130.111.174270.000000.00000
114252017.11.20 02:03close by57060.111.174270.000000.00000-20.5757683.11
114262017.11.20 02:03close by57130.001.174270.000000.000000.0057683.11
114272017.11.20 10:19sell57140.111.177360.000000.00000
114282017.11.20 10:23sell57150.111.178020.000000.00000
114292017.11.20 10:37buy57160.221.177390.000000.00000
114302017.11.20 10:37close by57150.111.177390.000000.000006.4957689.60
114312017.11.20 10:37close by57160.001.177390.000000.000000.0057689.60
114322017.11.20 10:37buy57170.111.177390.000000.00000
114332017.11.20 10:37close by57140.111.177390.000000.00000-0.7757688.83
114342017.11.20 10:37close by57170.001.177390.000000.000000.0057688.83
114352017.11.20 16:44buy57180.111.176290.000000.00000
114362017.11.20 17:02buy57190.221.175590.000000.00000
114372017.11.20 17:09buy57200.221.174830.000000.00000
114382017.11.20 17:23buy57210.111.174360.000000.00000
114392017.11.20 17:49sell57220.661.174840.000000.00000
114402017.11.20 17:49close by57210.111.174840.000000.000004.8457693.67
114412017.11.20 17:49close by57220.001.174840.000000.000000.0057693.67
114422017.11.20 17:49sell57230.551.174840.000000.00000
114432017.11.20 17:49close by57200.221.174840.000000.00000-0.6657693.01
114442017.11.20 17:49close by57230.001.174840.000000.000000.0057693.01
114452017.11.20 17:49sell57240.331.174840.000000.00000
114462017.11.20 17:49close by57190.221.174840.000000.00000-17.3857675.63
114472017.11.20 17:49close by57240.001.174840.000000.000000.0057675.63
114482017.11.20 17:49sell57250.111.174840.000000.00000
114492017.11.20 17:49close by57180.111.174840.000000.00000-16.3957659.24
114502017.11.20 17:49close by57250.001.174840.000000.000000.0057659.24
114512017.11.22 10:12sell57260.111.176970.000000.00000
114522017.11.22 10:24close57260.111.176380.000000.000006.0557665.29
114532017.11.22 14:29buy57270.111.173850.000000.00000
114542017.11.22 15:02close57270.111.174180.000000.000003.1957668.48
114552017.11.22 17:12sell57280.111.178510.000000.00000
114562017.11.22 17:45close57280.111.179030.000000.00000-6.1657662.32
114572017.11.22 21:07sell57290.111.180800.000000.00000
114582017.11.22 21:25sell57300.111.181530.000000.00000
114592017.11.22 21:31sell57310.221.182390.000000.00000
114602017.11.22 21:50buy57320.441.182070.000000.00000
114612017.11.22 21:50close by57310.221.182070.000000.000006.1657668.48
114622017.11.22 21:50close by57320.001.182070.000000.000000.0057668.48
114632017.11.22 21:50buy57330.221.182070.000000.00000
114642017.11.22 21:50close by57300.111.182070.000000.00000-6.3857662.10
114652017.11.22 21:50close by57330.001.182070.000000.000000.0057662.10
114662017.11.22 21:50buy57340.111.182070.000000.00000
114672017.11.22 21:50close by57290.111.182070.000000.00000-14.4157647.69
114682017.11.22 21:50close by57340.001.182070.000000.000000.0057647.69
114692017.11.23 05:33sell57350.111.183700.000000.00000
114702017.11.23 06:39close57350.111.183470.000000.000002.0957649.78
114712017.11.24 11:10sell57360.111.187450.000000.00000
114722017.11.24 11:25close57360.111.186390.000000.0000011.2257661.00
114732017.11.24 16:27sell57370.111.191520.000000.00000
114742017.11.24 16:59sell57380.111.191850.000000.00000
114752017.11.24 17:42buy57390.221.192530.000000.00000
114762017.11.24 17:42close by57380.111.192530.000000.00000-7.9257653.08
114772017.11.24 17:42close by57390.001.192530.000000.000000.0057653.08
114782017.11.24 17:42buy57400.111.192530.000000.00000
114792017.11.24 17:42close by57370.111.192530.000000.00000-11.5557641.53
114802017.11.24 17:42close by57400.001.192530.000000.000000.0057641.53
114812017.11.24 18:25sell57410.111.194340.000000.00000
114822017.11.24 18:35close57410.111.193900.000000.000004.4057645.93
114832017.11.27 17:56buy57420.111.191530.000000.00000
114842017.11.27 18:08close57420.111.192370.000000.000008.8057654.73
114852017.11.27 19:46buy57430.111.189830.000000.00000
114862017.11.27 20:13close57430.111.190420.000000.000006.0557660.78
114872017.11.28 20:10buy57440.111.186340.000000.00000
114882017.11.28 20:21buy57450.111.185820.000000.00000
114892017.11.28 20:27sell57460.221.186700.000000.00000
114902017.11.28 20:27close by57450.111.186700.000000.000009.2457670.02
114912017.11.28 20:27close by57460.001.186700.000000.000000.0057670.02
114922017.11.28 20:27sell57470.111.186700.000000.00000
114932017.11.28 20:27close by57440.111.186700.000000.000003.5257673.54
114942017.11.28 20:27close by57470.001.186700.000000.000000.0057673.54
114952017.11.28 21:49buy57480.111.183440.000000.00000
114962017.11.28 21:52buy57490.111.183050.000000.00000
114972017.11.28 22:22sell57500.221.184510.000000.00000
114982017.11.28 22:22close by57490.111.184510.000000.0000015.6257689.16
114992017.11.28 22:22close by57500.001.184510.000000.000000.0057689.16
115002017.11.28 22:22sell57510.111.184510.000000.00000
115012017.11.28 22:22close by57480.111.184510.000000.0000011.3357700.49
115022017.11.28 22:22close by57510.001.184510.000000.000000.0057700.49
115032017.11.29 13:11buy57520.111.183620.000000.00000
115042017.11.29 13:14buy57530.111.183310.000000.00000
115052017.11.29 13:33sell57540.221.183690.000000.00000
115062017.11.29 13:33close by57530.111.183690.000000.000003.7457704.23
115072017.11.29 13:33close by57540.001.183690.000000.000000.0057704.23
115082017.11.29 13:33sell57550.111.183690.000000.00000
115092017.11.29 13:33close by57520.111.183690.000000.000000.3357704.56
115102017.11.29 13:33close by57550.001.183690.000000.000000.0057704.56
115112017.11.29 18:29sell57560.111.185850.000000.00000
115122017.11.29 19:01close57560.111.185800.000000.000000.1157704.67
115132017.11.30 10:45buy57570.111.184510.000000.00000
115142017.11.30 11:09buy57580.331.183490.000000.00000
115152017.11.30 11:17buy57590.221.182880.000000.00000
115162017.11.30 11:34sell57600.661.183460.000000.00000
115172017.11.30 11:34close by57590.221.183460.000000.0000011.8857716.55
115182017.11.30 11:34close by57600.001.183460.000000.000000.0057716.55
115192017.11.30 11:34sell57610.441.183460.000000.00000
115202017.11.30 11:34close by57580.331.183460.000000.00000-2.3157714.24
115212017.11.30 11:34close by57610.001.183460.000000.000000.0057714.24
115222017.11.30 11:34sell57620.111.183460.000000.00000
115232017.11.30 11:34close by57570.111.183460.000000.00000-11.9957702.25
115242017.11.30 11:34close by57620.001.183460.000000.000000.0057702.25
115252017.11.30 15:57sell57630.111.186180.000000.00000
115262017.11.30 16:07sell57640.111.186580.000000.00000
115272017.11.30 16:24sell57650.221.187600.000000.00000
115282017.11.30 16:31sell57660.111.188030.000000.00000
115292017.11.30 16:34sell57670.111.188440.000000.00000
115302017.11.30 16:39sell57680.221.189220.000000.00000
115312017.11.30 16:43sell57690.111.189360.000000.00000
115322017.11.30 16:44sell57700.111.189580.000000.00000
115332017.11.30 16:59sell57710.111.190540.000000.00000
115342017.11.30 17:01sell57720.111.190690.000000.00000
115352017.11.30 17:05sell57730.441.191460.000000.00000
115362017.11.30 17:06sell57740.221.191270.000000.00000
115372017.11.30 17:16sell57750.661.191620.000000.00000
115382017.11.30 17:34sell57760.221.192310.000000.00000
115392017.11.30 17:35sell57770.221.192170.000000.00000
115402017.11.30 17:43sell57780.221.192260.000000.00000
115412017.11.30 17:46sell57790.441.192660.000000.00000
115422017.11.30 17:47sell57800.441.192570.000000.00000
115432017.11.30 17:50sell57810.881.192900.000000.00000
115442017.11.30 17:54buy57825.061.191380.000000.00000
115452017.11.30 17:54close by57810.881.191380.000000.00000130.2457832.49
115462017.11.30 17:54close by57820.001.191380.000000.000000.0057832.49
115472017.11.30 17:54buy57834.181.191380.000000.00000
115482017.11.30 17:54close by57800.441.191380.000000.0000050.6057883.09
115492017.11.30 17:54close by57830.001.191380.000000.000000.0057883.09
115502017.11.30 17:54buy57843.741.191380.000000.00000
115512017.11.30 17:54close by57790.441.191380.000000.0000054.5657937.65
115522017.11.30 17:54close by57840.001.191380.000000.000000.0057937.65
115532017.11.30 17:54buy57853.301.191380.000000.00000
115542017.11.30 17:54close by57780.221.191380.000000.0000018.4857956.13
115552017.11.30 17:54close by57850.001.191380.000000.000000.0057956.13
115562017.11.30 17:54buy57863.081.191380.000000.00000
115572017.11.30 17:54close by57770.221.191380.000000.0000016.5057972.63
115582017.11.30 17:54close by57860.001.191380.000000.000000.0057972.63
115592017.11.30 17:54buy57872.861.191380.000000.00000
115602017.11.30 17:54close by57760.221.191380.000000.0000019.5857992.21
115612017.11.30 17:54close by57870.001.191380.000000.000000.0057992.21
115622017.11.30 17:54buy57882.641.191380.000000.00000
115632017.11.30 17:54close by57750.661.191380.000000.0000013.2058005.41
115642017.11.30 17:54close by57880.001.191380.000000.000000.0058005.41
115652017.11.30 17:54buy57891.981.191380.000000.00000
115662017.11.30 17:54close by57740.221.191380.000000.00000-3.3058002.11
115672017.11.30 17:54close by57890.001.191380.000000.000000.0058002.11
115682017.11.30 17:54buy57901.761.191380.000000.00000
115692017.11.30 17:54close by57730.441.191380.000000.000001.7658003.87
115702017.11.30 17:54close by57900.001.191380.000000.000000.0058003.87
115712017.11.30 17:54buy57911.321.191380.000000.00000
115722017.11.30 17:54close by57720.111.191380.000000.00000-8.0357995.84
115732017.11.30 17:54close by57910.001.191380.000000.000000.0057995.84
115742017.11.30 17:54buy57921.211.191380.000000.00000
115752017.11.30 17:54close by57710.111.191380.000000.00000-9.6857986.16
115762017.11.30 17:54close by57920.001.191380.000000.000000.0057986.16
115772017.11.30 17:54buy57931.101.191380.000000.00000
115782017.11.30 17:54close by57700.111.191380.000000.00000-20.2457965.92
115792017.11.30 17:54close by57930.001.191380.000000.000000.0057965.92
115802017.11.30 17:54buy57940.991.191380.000000.00000
115812017.11.30 17:54close by57690.111.191380.000000.00000-22.6657943.26
115822017.11.30 17:54close by57940.001.191380.000000.000000.0057943.26
115832017.11.30 17:54buy57950.881.191380.000000.00000
115842017.11.30 17:54close by57680.221.191380.000000.00000-48.4057894.86
115852017.11.30 17:54close by57950.001.191380.000000.000000.0057894.86
115862017.11.30 17:54buy57960.661.191380.000000.00000
115872017.11.30 17:54close by57670.111.191380.000000.00000-32.7857862.08
115882017.11.30 17:54close by57960.001.191380.000000.000000.0057862.08
115892017.11.30 17:54buy57970.551.191380.000000.00000
115902017.11.30 17:54close by57660.111.191380.000000.00000-37.2957824.79
115912017.11.30 17:54close by57970.001.191380.000000.000000.0057824.79
115922017.11.30 17:54buy57980.441.191380.000000.00000
115932017.11.30 17:54close by57650.221.191380.000000.00000-84.0457740.75
115942017.11.30 17:54close by57980.001.191380.000000.000000.0057740.75
115952017.11.30 17:54buy57990.221.191380.000000.00000
115962017.11.30 17:54close by57640.111.191380.000000.00000-53.2457687.51
115972017.11.30 17:54close by57990.001.191380.000000.000000.0057687.51
115982017.11.30 17:54buy58000.111.191380.000000.00000
115992017.11.30 17:54close by57630.111.191380.000000.00000-57.6457629.87
116002017.11.30 17:54close by58000.001.191380.000000.000000.0057629.87
116012017.12.01 12:47buy58010.111.189200.000000.00000
116022017.12.01 13:06close58010.111.189580.000000.000003.7457633.61
116032017.12.01 17:01buy58020.111.186180.000000.00000
116042017.12.01 17:13buy58030.111.185460.000000.00000
116052017.12.01 17:28sell58040.221.186180.000000.00000
116062017.12.01 17:28close by58030.111.186180.000000.000007.4857641.09
116072017.12.01 17:28close by58040.001.186180.000000.000000.0057641.09
116082017.12.01 17:28sell58050.111.186180.000000.00000
116092017.12.01 17:28close by58020.111.186180.000000.00000-0.4457640.65
116102017.12.01 17:28close by58050.001.186180.000000.000000.0057640.65
116112017.12.01 18:29sell58060.111.192650.000000.00000
116122017.12.01 18:43close58060.111.191220.000000.0000015.2957655.94
116132017.12.04 09:10buy58070.111.185310.000000.00000
116142017.12.04 09:11buy58080.111.184760.000000.00000
116152017.12.04 09:21buy58090.111.184200.000000.00000
116162017.12.04 09:42sell58100.331.184430.000000.00000
116172017.12.04 09:42close by58090.111.184430.000000.000002.0957658.03
116182017.12.04 09:42close by58100.001.184430.000000.000000.0057658.03
116192017.12.04 09:42sell58110.221.184430.000000.00000
116202017.12.04 09:42close by58080.111.184430.000000.00000-4.0757653.96
116212017.12.04 09:42close by58110.001.184430.000000.000000.0057653.96
116222017.12.04 09:42sell58120.111.184430.000000.00000
116232017.12.04 09:42close by58070.111.184430.000000.00000-10.1257643.84
116242017.12.04 09:42close by58120.001.184430.000000.000000.0057643.84
116252017.12.05 10:29buy58130.111.185060.000000.00000
116262017.12.05 10:43buy58140.111.184640.000000.00000
116272017.12.05 10:55sell58150.221.184950.000000.00000
116282017.12.05 10:55close by58140.111.184950.000000.000002.9757646.81
116292017.12.05 10:55close by58150.001.184950.000000.000000.0057646.81
116302017.12.05 10:55sell58160.111.184950.000000.00000
116312017.12.05 10:55close by58130.111.184950.000000.00000-1.6557645.16
116322017.12.05 10:55close by58160.001.184950.000000.000000.0057645.16
116332017.12.05 15:56buy58170.111.182970.000000.00000
116342017.12.05 16:08buy58180.111.181760.000000.00000
116352017.12.05 16:28sell58190.221.182190.000000.00000
116362017.12.05 16:28close by58180.111.182190.000000.000004.2957649.45
116372017.12.05 16:28close by58190.001.182190.000000.000000.0057649.45
116382017.12.05 16:28sell58200.111.182190.000000.00000
116392017.12.05 16:28close by58170.111.182190.000000.00000-9.0257640.43
116402017.12.05 16:28close by58200.001.182190.000000.000000.0057640.43
116412017.12.06 16:58buy58210.111.178940.000000.00000
116422017.12.06 17:30close58210.111.179510.000000.000005.8357646.26
116432017.12.12 15:34buy58220.111.175930.000000.00000
116442017.12.12 15:41buy58230.111.175430.000000.00000
116452017.12.12 15:55sell58240.221.175820.000000.00000
116462017.12.12 15:55close by58230.111.175820.000000.000003.8557650.11
116472017.12.12 15:55close by58240.001.175820.000000.000000.0057650.11
116482017.12.12 15:55sell58250.111.175820.000000.00000
116492017.12.12 15:55close by58220.111.175820.000000.00000-1.6557648.46
116502017.12.12 15:55close by58250.001.175820.000000.000000.0057648.46
116512017.12.12 16:16buy58260.111.174120.000000.00000
116522017.12.12 16:27buy58270.111.173800.000000.00000
116532017.12.12 16:44sell58280.221.174260.000000.00000
116542017.12.12 16:44close by58270.111.174260.000000.000004.6257653.08
116552017.12.12 16:44close by58280.001.174260.000000.000000.0057653.08
116562017.12.12 16:44sell58290.111.174260.000000.00000
116572017.12.12 16:44close by58260.111.174260.000000.000001.1057654.18
116582017.12.12 16:44close by58290.001.174260.000000.000000.0057654.18
116592017.12.12 17:51buy58300.111.172430.000000.00000
116602017.12.12 18:01close58300.111.172940.000000.000005.1757659.35
116612017.12.13 20:31sell58310.111.176990.000000.00000
116622017.12.13 20:35sell58320.111.177290.000000.00000
116632017.12.13 20:59sell58330.111.177760.000000.00000
116642017.12.13 21:01sell58340.111.178860.000000.00000
116652017.12.13 21:04buy58350.441.177590.000000.00000
116662017.12.13 21:04close by58340.111.177590.000000.0000013.5357672.88
116672017.12.13 21:04close by58350.001.177590.000000.000000.0057672.88
116682017.12.13 21:04buy58360.331.177590.000000.00000
116692017.12.13 21:04close by58330.111.177590.000000.000001.4357674.31
116702017.12.13 21:04close by58360.001.177590.000000.000000.0057674.31
116712017.12.13 21:04buy58370.221.177590.000000.00000
116722017.12.13 21:04close by58320.111.177590.000000.00000-3.7457670.57
116732017.12.13 21:04close by58370.001.177590.000000.000000.0057670.57
116742017.12.13 21:04buy58380.111.177590.000000.00000
116752017.12.13 21:04close by58310.111.177590.000000.00000-7.0457663.53
116762017.12.13 21:04close by58380.001.177590.000000.000000.0057663.53
116772017.12.13 21:58sell58390.111.181780.000000.00000
116782017.12.13 22:42close58390.111.181680.000000.000000.6657664.19
116792017.12.14 15:40sell58400.111.185550.000000.00000
116802017.12.14 15:46close58400.111.183920.000000.0000017.4957681.68
116812017.12.14 17:25buy58410.111.178900.000000.00000
116822017.12.14 17:29buy58420.111.178480.000000.00000
116832017.12.14 17:31buy58430.111.177990.000000.00000
116842017.12.14 17:58buy58440.111.177400.000000.00000
116852017.12.14 18:49sell58450.441.177470.000000.00000
116862017.12.14 18:49close by58440.111.177470.000000.000000.3357682.01
116872017.12.14 18:49close by58450.001.177470.000000.000000.0057682.01
116882017.12.14 18:49sell58460.331.177470.000000.00000
116892017.12.14 18:49close by58430.111.177470.000000.00000-6.1657675.85
116902017.12.14 18:49close by58460.001.177470.000000.000000.0057675.85
116912017.12.14 18:49sell58470.221.177470.000000.00000
116922017.12.14 18:49close by58420.111.177470.000000.00000-11.5557664.30
116932017.12.14 18:49close by58470.001.177470.000000.000000.0057664.30
116942017.12.14 18:49sell58480.111.177470.000000.00000
116952017.12.14 18:49close by58410.111.177470.000000.00000-16.1757648.13
116962017.12.14 18:49close by58480.001.177470.000000.000000.0057648.13
116972017.12.15 16:41buy58490.111.177970.000000.00000
116982017.12.15 16:46buy58500.111.177470.000000.00000
116992017.12.15 17:06sell58510.221.177790.000000.00000
117002017.12.15 17:06close by58500.111.177790.000000.000003.0857651.21
117012017.12.15 17:06close by58510.001.177790.000000.000000.0057651.21
117022017.12.15 17:06sell58520.111.177790.000000.00000
117032017.12.15 17:06close by58490.111.177790.000000.00000-2.4257648.79
117042017.12.15 17:06close by58520.001.177790.000000.000000.0057648.79
117052017.12.18 10:01sell58530.111.177860.000000.00000
117062017.12.18 10:29close58530.111.177600.000000.000002.4257651.21
117072017.12.18 17:39sell58540.111.182980.000000.00000
117082017.12.18 17:52close58540.111.182390.000000.000006.0557657.26
117092017.12.19 15:52sell58550.111.183130.000000.00000
117102017.12.19 16:01close58550.111.182500.000000.000006.4957663.75
117112017.12.19 20:19sell58560.111.184770.000000.00000
117122017.12.19 20:37close58560.111.184340.000000.000004.2957668.04
117132017.12.20 17:17sell58570.111.187270.000000.00000
117142017.12.20 17:21sell58580.111.187910.000000.00000
117152017.12.20 17:33sell58590.111.188510.000000.00000
117162017.12.20 17:40sell58600.111.189430.000000.00000
117172017.12.20 17:44sell58610.111.189880.000000.00000
117182017.12.20 17:53buy58620.551.188880.000000.00000
117192017.12.20 17:53close by58610.111.188880.000000.0000010.5657678.60
117202017.12.20 17:53close by58620.001.188880.000000.000000.0057678.60
117212017.12.20 17:53buy58630.441.188880.000000.00000
117222017.12.20 17:53close by58600.111.188880.000000.000005.6157684.21
117232017.12.20 17:53close by58630.001.188880.000000.000000.0057684.21
117242017.12.20 17:53buy58640.331.188880.000000.00000
117252017.12.20 17:53close by58590.111.188880.000000.00000-4.5157679.70
117262017.12.20 17:53close by58640.001.188880.000000.000000.0057679.70
117272017.12.20 17:53buy58650.221.188880.000000.00000
117282017.12.20 17:53close by58580.111.188880.000000.00000-11.1157668.59
117292017.12.20 17:53close by58650.001.188880.000000.000000.0057668.59
117302017.12.20 17:53buy58660.111.188880.000000.00000
117312017.12.20 17:53close by58570.111.188880.000000.00000-18.1557650.44
117322017.12.20 17:53close by58660.001.188880.000000.000000.0057650.44
117332017.12.21 14:38buy58670.111.185450.000000.00000
117342017.12.21 14:57close58670.111.185760.000000.000002.9757653.41
117352017.12.22 02:01buy58680.111.185130.000000.00000
117362017.12.22 02:16buy58690.331.182160.000000.00000
117372017.12.22 02:42sell58700.441.184240.000000.00000
117382017.12.22 02:42close by58690.331.184240.000000.0000067.3257720.73
117392017.12.22 02:42close by58700.001.184240.000000.000000.0057720.73
117402017.12.22 02:42sell58710.111.184240.000000.00000
117412017.12.22 02:42close by58680.111.184240.000000.00000-10.2357710.50
117422017.12.22 02:42close by58710.001.184240.000000.000000.0057710.50
117432017.12.22 17:28buy58720.111.182940.000000.00000
117442017.12.22 18:02close58720.111.183780.000000.000008.8057719.30
117452017.12.25 08:49sell58730.111.186720.000000.00000
117462017.12.25 09:30close58730.111.186830.000000.00000-1.6557717.65
117472017.12.27 06:41sell58740.111.187190.000000.00000
117482017.12.27 07:07close58740.111.187400.000000.00000-2.7557714.90
117492017.12.29 11:36sell58750.111.198400.000000.00000
117502017.12.29 11:58close58750.111.198390.000000.00000-0.3357714.57
117512017.12.29 18:16sell58760.111.201240.000000.00000
117522017.12.29 18:47sell58770.111.201730.000000.00000
117532017.12.29 19:02sell58780.221.202390.000000.00000
117542017.12.29 19:57buy58790.441.202040.000000.00000
117552017.12.29 19:57close by58780.221.202040.000000.000006.8257721.39
117562017.12.29 19:57close by58790.001.202040.000000.000000.0057721.39
117572017.12.29 19:57buy58800.221.202040.000000.00000
117582017.12.29 19:57close by58770.111.202040.000000.00000-3.8557717.54
117592017.12.29 19:57close by58800.001.202040.000000.000000.0057717.54
117602017.12.29 19:57buy58810.111.202040.000000.00000
117612017.12.29 19:57close by58760.111.202040.000000.00000-9.2457708.30
117622017.12.29 19:57close by58810.001.202040.000000.000000.0057708.30
117632018.01.02 12:02sell58820.111.207660.000000.00000
117642018.01.02 12:18close58820.111.206480.000000.0000012.5457720.84
117652018.01.02 17:31buy58830.111.202880.000000.00000
117662018.01.02 17:49close58830.111.203540.000000.000006.8257727.66
117672018.01.04 16:44sell58840.111.208020.000000.00000
117682018.01.04 16:50sell58850.111.208430.000000.00000
117692018.01.04 17:04buy58860.221.207740.000000.00000
117702018.01.04 17:04close by58850.111.207740.000000.000007.1557734.81
117712018.01.04 17:04close by58860.001.207740.000000.000000.0057734.81
117722018.01.04 17:04buy58870.111.207740.000000.00000
117732018.01.04 17:04close by58840.111.207740.000000.000002.6457737.45
117742018.01.04 17:04close by58870.001.207740.000000.000000.0057737.45
117752018.01.05 11:18buy58880.111.204940.000000.00000
117762018.01.05 11:37close58880.111.205000.000000.000000.2257737.67
117772018.01.08 09:59buy58890.111.199380.000000.00000
117782018.01.08 10:45buy58900.111.198900.000000.00000
117792018.01.08 11:07sell58910.221.199300.000000.00000
117802018.01.08 11:07close by58900.111.199300.000000.000003.9657741.63
117812018.01.08 11:07close by58910.001.199300.000000.000000.0057741.63
117822018.01.08 11:07sell58920.111.199300.000000.00000
117832018.01.08 11:07close by58890.111.199300.000000.00000-1.3257740.31
117842018.01.08 11:07close by58920.001.199300.000000.000000.0057740.31
117852018.01.08 15:00buy58930.111.197170.000000.00000
117862018.01.08 15:23close58930.111.197370.000000.000001.7657742.07
117872018.01.09 08:36buy58940.111.195430.000000.00000
117882018.01.09 08:58close58940.111.195840.000000.000004.0757746.14
117892018.01.09 12:26buy58950.111.192730.000000.00000
117902018.01.09 13:29close58950.111.192770.000000.000000.0057746.14
117912018.01.10 12:49sell58960.111.199540.000000.00000
117922018.01.10 13:04sell58970.111.200500.000000.00000
117932018.01.10 13:19buy58980.221.199310.000000.00000
117942018.01.10 13:19close by58970.111.199310.000000.0000012.6557758.79
117952018.01.10 13:19close by58980.001.199310.000000.000000.0057758.79
117962018.01.10 13:19buy58990.111.199310.000000.00000
117972018.01.10 13:19close by58960.111.199310.000000.000002.0957760.88
117982018.01.10 13:19close by58990.001.199310.000000.000000.0057760.88
117992018.01.10 18:37buy59000.111.196450.000000.00000
118002018.01.10 18:55buy59010.111.196130.000000.00000
118012018.01.10 18:57buy59020.111.195780.000000.00000
118022018.01.10 19:14buy59030.111.195270.000000.00000
118032018.01.10 19:22sell59040.441.196260.000000.00000
118042018.01.10 19:22close by59030.111.196260.000000.0000010.4557771.33
118052018.01.10 19:22close by59040.001.196260.000000.000000.0057771.33
118062018.01.10 19:22sell59050.331.196260.000000.00000
118072018.01.10 19:22close by59020.111.196260.000000.000004.8457776.17
118082018.01.10 19:22close by59050.001.196260.000000.000000.0057776.17
118092018.01.10 19:22sell59060.221.196260.000000.00000
118102018.01.10 19:22close by59010.111.196260.000000.000000.9957777.16
118112018.01.10 19:22close by59060.001.196260.000000.000000.0057777.16
118122018.01.10 19:22sell59070.111.196260.000000.00000
118132018.01.10 19:22close by59000.111.196260.000000.00000-2.5357774.63
118142018.01.10 19:22close by59070.001.196260.000000.000000.0057774.63
118152018.01.11 14:44sell59080.111.199560.000000.00000
118162018.01.11 14:53sell59090.111.200460.000000.00000
118172018.01.11 15:05sell59100.111.202160.000000.00000
118182018.01.11 15:25buy59110.331.201390.000000.00000
118192018.01.11 15:25close by59100.111.201390.000000.000008.0357782.66
118202018.01.11 15:25close by59110.001.201390.000000.000000.0057782.66
118212018.01.11 15:25buy59120.221.201390.000000.00000
118222018.01.11 15:25close by59090.111.201390.000000.00000-10.6757771.99
118232018.01.11 15:25close by59120.001.201390.000000.000000.0057771.99
118242018.01.11 15:25buy59130.111.201390.000000.00000
118252018.01.11 15:25close by59080.111.201390.000000.00000-20.5757751.42
118262018.01.11 15:25close by59130.001.201390.000000.000000.0057751.42
118272018.01.11 17:00sell59140.111.204760.000000.00000
118282018.01.11 17:05sell59150.111.205320.000000.00000
118292018.01.11 17:23buy59160.221.204760.000000.00000
118302018.01.11 17:23close by59150.111.204760.000000.000005.7257757.14
118312018.01.11 17:23close by59160.001.204760.000000.000000.0057757.14
118322018.01.11 17:23buy59170.111.204760.000000.00000
118332018.01.11 17:23close by59140.111.204760.000000.00000-0.4457756.70
118342018.01.11 17:23close by59170.001.204760.000000.000000.0057756.70
118352018.01.12 02:21sell59180.111.206600.000000.00000
118362018.01.12 02:30close59180.111.205810.000000.000008.2557764.95
118372018.01.12 10:35sell59190.111.207760.000000.00000
118382018.01.12 10:37sell59200.111.208250.000000.00000
118392018.01.12 10:40sell59210.111.210910.000000.00000
118402018.01.12 11:03sell59220.111.211990.000000.00000
118412018.01.12 11:14sell59230.111.212760.000000.00000
118422018.01.12 11:37sell59240.111.213330.000000.00000
118432018.01.12 11:49buy59250.661.212530.000000.00000
118442018.01.12 11:49close by59240.111.212530.000000.000008.3657773.31
118452018.01.12 11:49close by59250.001.212530.000000.000000.0057773.31
118462018.01.12 11:49buy59260.551.212530.000000.00000
118472018.01.12 11:49close by59230.111.212530.000000.000002.0957775.40
118482018.01.12 11:49close by59260.001.212530.000000.000000.0057775.40
118492018.01.12 11:49buy59270.441.212530.000000.00000
118502018.01.12 11:49close by59220.111.212530.000000.00000-6.3857769.02
118512018.01.12 11:49close by59270.001.212530.000000.000000.0057769.02
118522018.01.12 11:49buy59280.331.212530.000000.00000
118532018.01.12 11:49close by59210.111.212530.000000.00000-18.2657750.76
118542018.01.12 11:49close by59280.001.212530.000000.000000.0057750.76
118552018.01.12 11:49buy59290.221.212530.000000.00000
118562018.01.12 11:49close by59200.111.212530.000000.00000-47.5257703.24
118572018.01.12 11:49close by59290.001.212530.000000.000000.0057703.24
118582018.01.12 11:49buy59300.111.212530.000000.00000
118592018.01.12 11:49close by59190.111.212530.000000.00000-52.9157650.33
118602018.01.12 11:49close by59300.001.212530.000000.000000.0057650.33
118612018.01.12 21:08sell59310.111.216650.000000.00000
118622018.01.12 21:32sell59320.221.218300.000000.00000
118632018.01.12 22:11buy59330.331.217780.000000.00000
118642018.01.12 22:11close by59320.221.217780.000000.0000010.5657660.89
118652018.01.12 22:11close by59330.001.217780.000000.000000.0057660.89
118662018.01.12 22:11buy59340.111.217780.000000.00000
118672018.01.12 22:11close by59310.111.217780.000000.00000-12.8757648.02
118682018.01.12 22:11close by59340.001.217780.000000.000000.0057648.02
118692018.01.12 23:06sell59350.111.220780.000000.00000
118702018.01.12 23:37close59350.111.219220.000000.0000016.7257664.74
118712018.01.15 07:19sell59360.111.223680.000000.00000
118722018.01.15 07:55close59360.111.222020.000000.0000017.8257682.56
118732018.01.15 11:53sell59370.111.226680.000000.00000
118742018.01.15 12:18sell59380.111.227490.000000.00000
118752018.01.15 12:28sell59390.111.228080.000000.00000
118762018.01.15 12:33sell59400.111.229430.000000.00000
118772018.01.15 12:46buy59410.441.227860.000000.00000
118782018.01.15 12:46close by59400.111.227860.000000.0000016.8357699.39
118792018.01.15 12:46close by59410.001.227860.000000.000000.0057699.39
118802018.01.15 12:46buy59420.331.227860.000000.00000
118812018.01.15 12:46close by59390.111.227860.000000.000001.9857701.37
118822018.01.15 12:46close by59420.001.227860.000000.000000.0057701.37
118832018.01.15 12:46buy59430.221.227860.000000.00000
118842018.01.15 12:46close by59380.111.227860.000000.00000-4.5157696.86
118852018.01.15 12:46close by59430.001.227860.000000.000000.0057696.86
118862018.01.15 12:46buy59440.111.227860.000000.00000
118872018.01.15 12:46close by59370.111.227860.000000.00000-13.4257683.44
118882018.01.15 12:46close by59440.001.227860.000000.000000.0057683.44
118892018.01.16 12:39buy59450.111.220850.000000.00000
118902018.01.16 12:59close59450.111.221200.000000.000003.4157686.85
118912018.01.16 20:40sell59460.111.225970.000000.00000
118922018.01.16 20:52sell59470.221.226610.000000.00000
118932018.01.16 21:10buy59480.331.226500.000000.00000
118942018.01.16 21:10close by59470.221.226500.000000.000001.5457688.39
118952018.01.16 21:10close by59480.001.226500.000000.000000.0057688.39
118962018.01.16 21:10buy59490.111.226500.000000.00000
118972018.01.16 21:10close by59460.111.226500.000000.00000-6.2757682.12
118982018.01.16 21:10close by59490.001.226500.000000.000000.0057682.12
118992018.01.17 07:17buy59500.111.224670.000000.00000
119002018.01.17 07:25close59500.111.225370.000000.000007.2657689.38
119012018.01.17 08:55buy59510.111.222030.000000.00000
119022018.01.17 09:12close59510.111.222770.000000.000007.7057697.08
119032018.01.17 20:15sell59520.111.226300.000000.00000
119042018.01.17 20:33sell59530.221.227060.000000.00000
119052018.01.17 20:45sell59540.221.227830.000000.00000
119062018.01.17 20:53sell59550.111.228610.000000.00000
119072018.01.17 21:01buy59560.661.227460.000000.00000
119082018.01.17 21:01close by59550.111.227460.000000.0000012.2157709.29
119092018.01.17 21:01close by59560.001.227460.000000.000000.0057709.29
119102018.01.17 21:01buy59570.551.227460.000000.00000
119112018.01.17 21:01close by59540.221.227460.000000.000007.2657716.55
119122018.01.17 21:01close by59570.001.227460.000000.000000.0057716.55
119132018.01.17 21:01buy59580.331.227460.000000.00000
119142018.01.17 21:01close by59530.221.227460.000000.00000-9.6857706.87
119152018.01.17 21:01close by59580.001.227460.000000.000000.0057706.87
119162018.01.17 21:01buy59590.111.227460.000000.00000
119172018.01.17 21:01close by59520.111.227460.000000.00000-13.2057693.67
119182018.01.17 21:01close by59590.001.227460.000000.000000.0057693.67
119192018.01.17 22:51buy59600.111.221490.000000.00000
119202018.01.17 22:53buy59610.111.221160.000000.00000
119212018.01.18 00:14sell59620.221.218670.000000.00000
119222018.01.18 00:14close by59610.111.218670.000000.00000-29.4757664.20
119232018.01.18 00:14close by59620.001.218670.000000.000000.0057664.20
119242018.01.18 00:14sell59630.111.218670.000000.00000
119252018.01.18 00:14close by59600.111.218670.000000.00000-33.1057631.10
119262018.01.18 00:14close by59630.001.218670.000000.000000.0057631.10
119272018.01.18 13:02sell59640.111.223070.000000.00000
119282018.01.18 13:18sell59650.111.223590.000000.00000
119292018.01.18 13:42sell59660.221.224350.000000.00000
119302018.01.18 14:00buy59670.441.224000.000000.00000
119312018.01.18 14:00close by59660.221.224000.000000.000006.8257637.92
119322018.01.18 14:00close by59670.001.224000.000000.000000.0057637.92
119332018.01.18 14:00buy59680.221.224000.000000.00000
119342018.01.18 14:00close by59650.111.224000.000000.00000-4.9557632.97
119352018.01.18 14:00close by59680.001.224000.000000.000000.0057632.97
119362018.01.18 14:00buy59690.111.224000.000000.00000
119372018.01.18 14:00close by59640.111.224000.000000.00000-10.6757622.30
119382018.01.18 14:00close by59690.001.224000.000000.000000.0057622.30
119392018.01.19 05:23sell59700.111.226170.000000.00000
119402018.01.19 05:37sell59710.111.226830.000000.00000
119412018.01.19 06:01buy59720.221.226270.000000.00000
119422018.01.19 06:01close by59710.111.226270.000000.000005.7257628.02
119432018.01.19 06:01close by59720.001.226270.000000.000000.0057628.02
119442018.01.19 06:01buy59730.111.226270.000000.00000
119452018.01.19 06:01close by59700.111.226270.000000.00000-1.5457626.48
119462018.01.19 06:01close by59730.001.226270.000000.000000.0057626.48
119472018.01.19 15:56buy59740.111.224560.000000.00000
119482018.01.19 16:07buy59750.111.223580.000000.00000
119492018.01.19 16:19sell59760.221.224470.000000.00000
119502018.01.19 16:19close by59750.111.224470.000000.000009.3557635.83
119512018.01.19 16:19close by59760.001.224470.000000.000000.0057635.83
119522018.01.19 16:19sell59770.111.224470.000000.00000
119532018.01.19 16:19close by59740.111.224470.000000.00000-1.4357634.40
119542018.01.19 16:19close by59770.001.224470.000000.000000.0057634.40
119552018.01.19 23:26buy59780.111.221580.000000.00000
119562018.01.19 23:30close59780.111.222450.000000.000009.1357643.53
119572018.01.22 10:11sell59790.111.224340.000000.00000
119582018.01.22 10:27close59790.111.223970.000000.000003.6357647.16
119592018.01.22 12:24sell59800.111.225890.000000.00000
119602018.01.22 12:30sell59810.111.226300.000000.00000
119612018.01.22 12:43buy59820.221.225930.000000.00000
119622018.01.22 12:43close by59810.111.225930.000000.000003.6357650.79
119632018.01.22 12:43close by59820.001.225930.000000.000000.0057650.79
119642018.01.22 12:43buy59830.111.225930.000000.00000
119652018.01.22 12:43close by59800.111.225930.000000.00000-0.8857649.91
119662018.01.22 12:43close by59830.001.225930.000000.000000.0057649.91
119672018.01.23 16:57sell59840.111.228130.000000.00000
119682018.01.23 17:27sell59850.221.229140.000000.00000
119692018.01.23 17:36sell59860.111.229620.000000.00000
119702018.01.23 17:55buy59870.441.229390.000000.00000
119712018.01.23 17:55close by59860.111.229390.000000.000002.0957652.00
119722018.01.23 17:55close by59870.001.229390.000000.000000.0057652.00
119732018.01.23 17:55buy59880.331.229390.000000.00000
119742018.01.23 17:55close by59850.221.229390.000000.00000-6.3857645.62
119752018.01.23 17:55close by59880.001.229390.000000.000000.0057645.62
119762018.01.23 17:55buy59890.111.229390.000000.00000
119772018.01.23 17:55close by59840.111.229390.000000.00000-14.3057631.32
119782018.01.23 17:55close by59890.001.229390.000000.000000.0057631.32
119792018.01.24 01:55sell59900.111.231460.000000.00000
119802018.01.24 02:09close59900.111.230740.000000.000007.4857638.80
119812018.01.24 11:21sell59910.111.235100.000000.00000
119822018.01.24 11:39close59910.111.234200.000000.000009.4657648.26
119832018.01.24 16:05sell59920.111.237260.000000.00000
119842018.01.24 16:25sell59930.111.237940.000000.00000
119852018.01.24 16:33sell59940.221.239100.000000.00000
119862018.01.24 17:05sell59950.111.239790.000000.00000
119872018.01.24 17:23buy59960.551.239280.000000.00000
119882018.01.24 17:23close by59950.111.239280.000000.000005.1757653.43
119892018.01.24 17:23close by59960.001.239280.000000.000000.0057653.43
119902018.01.24 17:23buy59970.441.239280.000000.00000
119912018.01.24 17:23close by59940.221.239280.000000.00000-4.8457648.59
119922018.01.24 17:23close by59970.001.239280.000000.000000.0057648.59
119932018.01.24 17:23buy59980.221.239280.000000.00000
119942018.01.24 17:23close by59930.111.239280.000000.00000-15.1857633.41
119952018.01.24 17:23close by59980.001.239280.000000.000000.0057633.41
119962018.01.24 17:23buy59990.111.239280.000000.00000
119972018.01.24 17:23close by59920.111.239280.000000.00000-22.6657610.75
119982018.01.24 17:23close by59990.001.239280.000000.000000.0057610.75
119992018.01.24 20:59sell60000.111.241180.000000.00000
120002018.01.24 21:34close60000.111.240680.000000.000005.0657615.81
120012018.01.25 05:31sell60010.111.243510.000000.00000
120022018.01.25 05:57close60010.111.243130.000000.000003.7457619.55
120032018.01.25 08:31sell60020.111.245890.000000.00000
120042018.01.25 08:43close60020.111.245130.000000.000007.9257627.47
120052018.01.25 10:10buy60030.111.240660.000000.00000
120062018.01.25 10:21close60030.111.241620.000000.0000010.1257637.59
120072018.01.25 15:44sell60040.111.247590.000000.00000
120082018.01.25 16:02sell60050.221.252630.000000.00000
120092018.01.25 16:19buy60060.331.248900.000000.00000
120102018.01.25 16:19close by60050.221.248900.000000.0000081.1857718.77
120112018.01.25 16:19close by60060.001.248900.000000.000000.0057718.77
120122018.01.25 16:19buy60070.111.248900.000000.00000
120132018.01.25 16:19close by60040.111.248900.000000.00000-14.8557703.92
120142018.01.25 16:19close by60070.001.248900.000000.000000.0057703.92
120152018.01.25 21:39buy60080.111.237840.000000.00000
120162018.01.25 21:48buy60090.111.236810.000000.00000
120172018.01.25 21:57sell60100.221.238750.000000.00000
120182018.01.25 21:57close by60090.111.238750.000000.0000020.9057724.82
120192018.01.25 21:57close by60100.001.238750.000000.000000.0057724.82
120202018.01.25 21:57sell60110.111.238750.000000.00000
120212018.01.25 21:57close by60080.111.238750.000000.000009.5757734.39
120222018.01.25 21:57close by60110.001.238750.000000.000000.0057734.39
120232018.01.26 03:55sell60120.111.242780.000000.00000
120242018.01.26 03:58sell60130.111.243190.000000.00000
120252018.01.26 04:15buy60140.221.242090.000000.00000
120262018.01.26 04:15close by60130.111.242090.000000.0000011.6657746.05
120272018.01.26 04:15close by60140.001.242090.000000.000000.0057746.05
120282018.01.26 04:15buy60150.111.242090.000000.00000
120292018.01.26 04:15close by60120.111.242090.000000.000007.1557753.20
120302018.01.26 04:15close by60150.001.242090.000000.000000.0057753.20
120312018.01.26 08:25sell60160.111.244790.000000.00000
120322018.01.26 08:48close60160.111.244340.000000.000004.5157757.71
120332018.01.26 09:40sell60170.111.246670.000000.00000
120342018.01.26 09:44sell60180.111.247720.000000.00000
120352018.01.26 09:49sell60190.111.248920.000000.00000
120362018.01.26 10:22buy60200.331.247440.000000.00000
120372018.01.26 10:22close by60190.111.247440.000000.0000015.8457773.55
120382018.01.26 10:22close by60200.001.247440.000000.000000.0057773.55
120392018.01.26 10:22buy60210.221.247440.000000.00000
120402018.01.26 10:22close by60180.111.247440.000000.000002.6457776.19
120412018.01.26 10:22close by60210.001.247440.000000.000000.0057776.19
120422018.01.26 10:22buy60220.111.247440.000000.00000
120432018.01.26 10:22close by60170.111.247440.000000.00000-8.9157767.28
120442018.01.26 10:22close by60220.001.247440.000000.000000.0057767.28
120452018.01.26 16:13buy60230.111.241690.000000.00000
120462018.01.26 16:20close60230.111.242740.000000.0000011.1157778.39
120472018.01.29 03:27buy60240.111.239630.000000.00000
120482018.01.29 03:42close60240.111.240170.000000.000005.5057783.89
120492018.01.29 14:48buy60250.111.237870.000000.00000
120502018.01.29 14:57close60250.111.238440.000000.000005.8357789.72
120512018.01.29 16:21buy60260.111.235910.000000.00000
120522018.01.29 16:37buy60270.111.235450.000000.00000
120532018.01.29 16:48buy60280.111.234990.000000.00000
120542018.01.29 16:53sell60290.331.235970.000000.00000
120552018.01.29 16:53close by60280.111.235970.000000.0000010.3457800.06
120562018.01.29 16:53close by60290.001.235970.000000.000000.0057800.06
120572018.01.29 16:53sell60300.221.235970.000000.00000
120582018.01.29 16:53close by60270.111.235970.000000.000005.2857805.34
120592018.01.29 16:53close by60300.001.235970.000000.000000.0057805.34
120602018.01.29 16:53sell60310.111.235970.000000.00000
120612018.01.29 16:53close by60260.111.235970.000000.000000.2257805.56
120622018.01.29 16:53close by60310.001.235970.000000.000000.0057805.56
120632018.01.30 11:40sell60320.111.239330.000000.00000
120642018.01.30 11:56sell60330.111.240050.000000.00000
120652018.01.30 12:17sell60340.111.241160.000000.00000
120662018.01.30 12:32sell60350.111.241960.000000.00000
120672018.01.30 13:00buy60360.441.241290.000000.00000
120682018.01.30 13:00close by60350.111.241290.000000.000006.9357812.49
120692018.01.30 13:00close by60360.001.241290.000000.000000.0057812.49
120702018.01.30 13:00buy60370.331.241290.000000.00000
120712018.01.30 13:00close by60340.111.241290.000000.00000-1.8757810.62
120722018.01.30 13:00close by60370.001.241290.000000.000000.0057810.62
120732018.01.30 13:00buy60380.221.241290.000000.00000
120742018.01.30 13:00close by60330.111.241290.000000.00000-14.0857796.54
120752018.01.30 13:00close by60380.001.241290.000000.000000.0057796.54
120762018.01.30 13:00buy60390.111.241290.000000.00000
120772018.01.30 13:00close by60320.111.241290.000000.00000-22.0057774.54
120782018.01.30 13:00close by60390.001.241290.000000.000000.0057774.54
120792018.01.30 18:34buy60400.111.239040.000000.00000
120802018.01.30 18:44buy60410.111.238540.000000.00000
120812018.01.30 19:07sell60420.221.239540.000000.00000
120822018.01.30 19:07close by60410.111.239540.000000.0000010.5657785.10
120832018.01.30 19:07close by60420.001.239540.000000.000000.0057785.10
120842018.01.30 19:07sell60430.111.239540.000000.00000
120852018.01.30 19:07close by60400.111.239540.000000.000005.0657790.16
120862018.01.30 19:07close by60430.001.239540.000000.000000.0057790.16
120872018.01.31 02:23sell60440.111.242000.000000.00000
120882018.01.31 02:50close60440.111.241340.000000.000006.8257796.98
120892018.01.31 09:52sell60450.111.245990.000000.00000
120902018.01.31 09:57close60450.111.245080.000000.000009.5757806.55
120912018.01.31 19:19buy60460.111.242240.000000.00000
120922018.01.31 19:26close60460.111.243460.000000.0000012.9857819.53
120932018.02.01 11:09sell60470.111.244570.000000.00000
120942018.02.01 11:41close60470.111.243980.000000.000006.0557825.58
120952018.02.01 19:05sell60480.111.249210.000000.00000
120962018.02.01 19:23close60480.111.248930.000000.000002.6457828.22
120972018.02.01 22:08sell60490.111.251710.000000.00000
120982018.02.01 23:04close60490.111.251820.000000.00000-1.6557826.57
120992018.02.02 15:52buy60500.111.244760.000000.00000
121002018.02.02 16:02buy60510.111.243930.000000.00000
121012018.02.02 16:18sell60520.221.244780.000000.00000
121022018.02.02 16:18close by60510.111.244780.000000.000008.9157835.48
121032018.02.02 16:18close by60520.001.244780.000000.000000.0057835.48
121042018.02.02 16:18sell60530.111.244780.000000.00000
121052018.02.02 16:18close by60500.111.244780.000000.00000-0.2257835.26
121062018.02.02 16:18close by60530.001.244780.000000.000000.0057835.26
121072018.02.02 17:12buy60540.111.241590.000000.00000
121082018.02.02 17:26close60540.111.242710.000000.0000011.8857847.14
121092018.02.05 10:00buy60550.111.244000.000000.00000
121102018.02.05 10:08close60550.111.244560.000000.000005.7257852.86
121112018.02.05 16:10buy60560.111.241400.000000.00000
121122018.02.05 16:42buy60570.111.240530.000000.00000
121132018.02.05 17:08sell60580.221.240920.000000.00000
121142018.02.05 17:08close by60570.111.240920.000000.000003.8557856.71
121152018.02.05 17:08close by60580.001.240920.000000.000000.0057856.71
121162018.02.05 17:08sell60590.111.240920.000000.00000
121172018.02.05 17:08close by60560.111.240920.000000.00000-5.7257850.99
121182018.02.05 17:08close by60590.001.240920.000000.000000.0057850.99
121192018.02.06 14:01buy60600.111.236840.000000.00000
121202018.02.06 14:11buy60610.111.236400.000000.00000
121212018.02.06 14:17buy60620.111.235810.000000.00000
121222018.02.06 14:21buy60630.111.235210.000000.00000
121232018.02.06 14:36sell60640.441.235920.000000.00000
121242018.02.06 14:36close by60630.111.235920.000000.000007.3757858.36
121252018.02.06 14:36close by60640.001.235920.000000.000000.0057858.36
121262018.02.06 14:36sell60650.331.235920.000000.00000
121272018.02.06 14:36close by60620.111.235920.000000.000000.7757859.13
121282018.02.06 14:36close by60650.001.235920.000000.000000.0057859.13
121292018.02.06 14:36sell60660.221.235920.000000.00000
121302018.02.06 14:36close by60610.111.235920.000000.00000-5.7257853.41
121312018.02.06 14:36close by60660.001.235920.000000.000000.0057853.41
121322018.02.06 14:36sell60670.111.235920.000000.00000
121332018.02.06 14:36close by60600.111.235920.000000.00000-10.5657842.85
121342018.02.06 14:36close by60670.001.235920.000000.000000.0057842.85
121352018.02.06 15:03buy60680.111.233130.000000.00000
121362018.02.06 15:26close60680.111.233890.000000.000007.9257850.77
121372018.02.06 19:08sell60690.111.238600.000000.00000
121382018.02.06 19:49sell60700.111.239630.000000.00000
121392018.02.06 20:35buy60710.221.239300.000000.00000
121402018.02.06 20:35close by60700.111.239300.000000.000003.1957853.96
121412018.02.06 20:35close by60710.001.239300.000000.000000.0057853.96
121422018.02.06 20:35buy60720.111.239300.000000.00000
121432018.02.06 20:35close by60690.111.239300.000000.00000-8.1457845.82
121442018.02.06 20:35close by60720.001.239300.000000.000000.0057845.82
121452018.02.07 11:38buy60730.111.235790.000000.00000
121462018.02.07 11:55buy60740.111.235300.000000.00000
121472018.02.07 12:54buy60750.331.234100.000000.00000
121482018.02.07 13:07sell60760.551.234710.000000.00000
121492018.02.07 13:07close by60750.331.234710.000000.0000018.8157864.63
121502018.02.07 13:07close by60760.001.234710.000000.000000.0057864.63
121512018.02.07 13:07sell60770.221.234710.000000.00000
121522018.02.07 13:07close by60740.111.234710.000000.00000-6.9357857.70
121532018.02.07 13:07close by60770.001.234710.000000.000000.0057857.70
121542018.02.07 13:07sell60780.111.234710.000000.00000
121552018.02.07 13:07close by60730.111.234710.000000.00000-12.3257845.38
121562018.02.07 13:07close by60780.001.234710.000000.000000.0057845.38
121572018.02.07 17:56buy60790.111.228890.000000.00000
121582018.02.07 18:13close60790.111.230370.000000.0000015.8457861.22
121592018.02.07 19:19buy60800.111.227230.000000.00000
121602018.02.07 19:31close60800.111.228040.000000.000008.4757869.69
121612018.02.07 19:49buy60810.111.225880.000000.00000
121622018.02.07 20:01close60810.111.227010.000000.0000011.9957881.68
121632018.02.08 11:31buy60820.111.223410.000000.00000
121642018.02.08 11:42buy60830.111.222880.000000.00000
121652018.02.08 12:06sell60840.221.223320.000000.00000
121662018.02.08 12:06close by60830.111.223320.000000.000004.4057886.08
121672018.02.08 12:06close by60840.001.223320.000000.000000.0057886.08
121682018.02.08 12:06sell60850.111.223320.000000.00000
121692018.02.08 12:06close by60820.111.223320.000000.00000-1.4357884.65
121702018.02.08 12:06close by60850.001.223320.000000.000000.0057884.65
121712018.02.08 15:25sell60860.111.226770.000000.00000
121722018.02.08 15:52sell60870.111.227380.000000.00000
121732018.02.08 16:16sell60880.111.228440.000000.00000
121742018.02.08 16:22sell60890.111.229110.000000.00000
121752018.02.08 16:41buy60900.441.227970.000000.00000
121762018.02.08 16:41close by60890.111.227970.000000.0000012.1057896.75
121772018.02.08 16:41close by60900.001.227970.000000.000000.0057896.75
121782018.02.08 16:41buy60910.331.227970.000000.00000
121792018.02.08 16:41close by60880.111.227970.000000.000004.7357901.48
121802018.02.08 16:41close by60910.001.227970.000000.000000.0057901.48
121812018.02.08 16:41buy60920.221.227970.000000.00000
121822018.02.08 16:41close by60870.111.227970.000000.00000-6.9357894.55
121832018.02.08 16:41close by60920.001.227970.000000.000000.0057894.55
121842018.02.08 16:41buy60930.111.227970.000000.00000
121852018.02.08 16:41close by60860.111.227970.000000.00000-13.6457880.91
121862018.02.08 16:41close by60930.001.227970.000000.000000.0057880.91
121872018.02.09 09:04sell60940.111.227440.000000.00000
121882018.02.09 09:29close60940.111.226590.000000.000008.9157889.82
121892018.02.09 13:39buy60950.111.224280.000000.00000
121902018.02.09 14:04buy60960.111.223250.000000.00000
121912018.02.09 14:19sell60970.221.224090.000000.00000
121922018.02.09 14:19close by60960.111.224090.000000.000008.8057898.62
121932018.02.09 14:19close by60970.001.224090.000000.000000.0057898.62
121942018.02.09 14:19sell60980.111.224090.000000.00000
121952018.02.09 14:19close by60950.111.224090.000000.00000-2.5357896.09
121962018.02.09 14:19close by60980.001.224090.000000.000000.0057896.09
121972018.02.09 19:06buy60990.111.222280.000000.00000
121982018.02.09 19:20buy61000.111.221900.000000.00000
121992018.02.09 19:24sell61010.221.222620.000000.00000
122002018.02.09 19:24close by61000.111.222620.000000.000007.4857903.57
122012018.02.09 19:24close by61010.001.222620.000000.000000.0057903.57
122022018.02.09 19:24sell61020.111.222620.000000.00000
122032018.02.09 19:24close by60990.111.222620.000000.000003.3057906.87
122042018.02.09 19:24close by61020.001.222620.000000.000000.0057906.87
122052018.02.12 06:05sell61030.111.229370.000000.00000
122062018.02.12 06:17close61030.111.228610.000000.000007.9257914.79
122072018.02.12 10:03buy61040.111.226450.000000.00000
122082018.02.12 10:26close61040.111.226780.000000.000003.1957917.98
122092018.02.13 10:33sell61050.111.233680.000000.00000
122102018.02.13 10:46close61050.111.232430.000000.0000013.3157931.29
122112018.02.13 17:40sell61060.111.237080.000000.00000
122122018.02.13 17:53close61060.111.235930.000000.0000012.2157943.50
122132018.02.14 05:00sell61070.111.238030.000000.00000
122142018.02.14 05:56sell61080.221.239000.000000.00000
122152018.02.14 06:26buy61090.331.238350.000000.00000
122162018.02.14 06:26close by61080.221.238350.000000.0000013.4257956.92
122172018.02.14 06:26close by61090.001.238350.000000.000000.0057956.92
122182018.02.14 06:26buy61100.111.238350.000000.00000
122192018.02.14 06:26close by61070.111.238350.000000.00000-3.9657952.96
122202018.02.14 06:26close by61100.001.238350.000000.000000.0057952.96
122212018.02.14 15:31buy61110.111.230010.000000.00000
122222018.02.14 15:37buy61120.111.227900.000000.00000
122232018.02.14 15:57sell61130.221.230450.000000.00000
122242018.02.14 15:57close by61120.111.230450.000000.0000027.6157980.57
122252018.02.14 15:57close by61130.001.230450.000000.000000.0057980.57
122262018.02.14 15:57sell61140.111.230450.000000.00000
122272018.02.14 15:57close by61110.111.230450.000000.000004.4057984.97
122282018.02.14 15:57close by61140.001.230450.000000.000000.0057984.97
122292018.02.14 17:46sell61150.111.238840.000000.00000
122302018.02.14 17:58sell61160.111.239950.000000.00000
122312018.02.14 18:01sell61170.111.241000.000000.00000
122322018.02.14 18:49buy61180.331.240360.000000.00000
122332018.02.14 18:49close by61170.111.240360.000000.000006.6057991.57
122342018.02.14 18:49close by61180.001.240360.000000.000000.0057991.57
122352018.02.14 18:49buy61190.221.240360.000000.00000
122362018.02.14 18:49close by61160.111.240360.000000.00000-4.9557986.62
122372018.02.14 18:49close by61190.001.240360.000000.000000.0057986.62
122382018.02.14 18:49buy61200.111.240360.000000.00000
122392018.02.14 18:49close by61150.111.240360.000000.00000-17.1657969.46
122402018.02.14 18:49close by61200.001.240360.000000.000000.0057969.46
122412018.02.14 22:05sell61210.111.244420.000000.00000
122422018.02.14 22:30sell61220.221.245220.000000.00000
122432018.02.14 22:56sell61230.111.245700.000000.00000
122442018.02.14 23:00sell61240.111.246240.000000.00000
122452018.02.14 23:21buy61250.551.245670.000000.00000
122462018.02.14 23:21close by61240.111.245670.000000.000005.8357975.29
122472018.02.14 23:21close by61250.001.245670.000000.000000.0057975.29
122482018.02.14 23:21buy61260.441.245670.000000.00000
122492018.02.14 23:21close by61230.111.245670.000000.00000-0.1157975.18
122502018.02.14 23:21close by61260.001.245670.000000.000000.0057975.18
122512018.02.14 23:21buy61270.331.245670.000000.00000
122522018.02.14 23:21close by61220.221.245670.000000.00000-10.7857964.40
122532018.02.14 23:21close by61270.001.245670.000000.000000.0057964.40
122542018.02.14 23:21buy61280.111.245670.000000.00000
122552018.02.14 23:21close by61210.111.245670.000000.00000-14.1957950.21
122562018.02.14 23:21close by61280.001.245670.000000.000000.0057950.21
122572018.02.15 09:13sell61290.111.248280.000000.00000
122582018.02.15 09:30sell61300.111.248700.000000.00000
122592018.02.15 09:34sell61310.111.249380.000000.00000
122602018.02.15 09:43sell61320.221.250690.000000.00000
122612018.02.15 10:03buy61330.551.249210.000000.00000
122622018.02.15 10:03close by61320.221.249210.000000.0000031.6857981.89
122632018.02.15 10:03close by61330.001.249210.000000.000000.0057981.89
122642018.02.15 10:03buy61340.331.249210.000000.00000
122652018.02.15 10:03close by61310.111.249210.000000.000001.4357983.32
122662018.02.15 10:03close by61340.001.249210.000000.000000.0057983.32
122672018.02.15 10:03buy61350.221.249210.000000.00000
122682018.02.15 10:03close by61300.111.249210.000000.00000-6.0557977.27
122692018.02.15 10:03close by61350.001.249210.000000.000000.0057977.27
122702018.02.15 10:03buy61360.111.249210.000000.00000
122712018.02.15 10:03close by61290.111.249210.000000.00000-10.6757966.60
122722018.02.15 10:03close by61360.001.249210.000000.000000.0057966.60
122732018.02.16 06:06sell61370.111.254400.000000.00000
122742018.02.16 06:29close61370.111.254330.000000.000000.3357966.93
122752018.02.16 13:05buy61380.111.248250.000000.00000
122762018.02.16 13:26close61380.111.248280.000000.00000-0.1157966.82
122772018.02.16 14:26buy61390.111.246280.000000.00000
122782018.02.16 14:41close61390.111.247210.000000.000009.7957976.61
122792018.02.16 16:03buy61400.111.243900.000000.00000
122802018.02.16 16:13buy61410.111.243160.000000.00000
122812018.02.16 16:32sell61420.221.243900.000000.00000
122822018.02.16 16:32close by61410.111.243900.000000.000007.7057984.31
122832018.02.16 16:32close by61420.001.243900.000000.000000.0057984.31
122842018.02.16 16:32sell61430.111.243900.000000.00000
122852018.02.16 16:32close by61400.111.243900.000000.00000-0.4457983.87
122862018.02.16 16:32close by61430.001.243900.000000.000000.0057983.87
122872018.02.16 21:04buy61440.111.240700.000000.00000
122882018.02.16 21:07buy61450.111.239880.000000.00000
122892018.02.16 21:26sell61460.221.241110.000000.00000
122902018.02.16 21:26close by61450.111.241110.000000.0000013.0957996.96
122912018.02.16 21:26close by61460.001.241110.000000.000000.0057996.96
122922018.02.16 21:26sell61470.111.241110.000000.00000
122932018.02.16 21:26close by61440.111.241110.000000.000004.0758001.03
122942018.02.16 21:26close by61470.001.241110.000000.000000.0058001.03
122952018.02.19 15:51buy61480.111.238810.000000.00000
122962018.02.19 15:54buy61490.111.238250.000000.00000
122972018.02.19 16:00buy61500.111.237420.000000.00000
122982018.02.19 16:52buy61510.111.237030.000000.00000
122992018.02.19 17:03sell61520.441.237650.000000.00000
123002018.02.19 17:03close by61510.111.237650.000000.000006.3858007.41
123012018.02.19 17:03close by61520.001.237650.000000.000000.0058007.41
123022018.02.19 17:03sell61530.331.237650.000000.00000
123032018.02.19 17:03close by61500.111.237650.000000.000002.0958009.50
123042018.02.19 17:03close by61530.001.237650.000000.000000.0058009.50
123052018.02.19 17:03sell61540.221.237650.000000.00000
123062018.02.19 17:03close by61490.111.237650.000000.00000-7.0458002.46
123072018.02.19 17:03close by61540.001.237650.000000.000000.0058002.46
123082018.02.19 17:03sell61550.111.237650.000000.00000
123092018.02.19 17:03close by61480.111.237650.000000.00000-13.2057989.26
123102018.02.19 17:03close by61550.001.237650.000000.000000.0057989.26
123112018.02.20 09:39buy61560.111.236100.000000.00000
123122018.02.20 09:54close61560.111.236390.000000.000002.7557992.01
123132018.02.22 00:33buy61570.111.228110.000000.00000
123142018.02.22 01:01close61570.111.227950.000000.00000-2.2057989.81
123152018.02.22 16:42sell61580.111.233470.000000.00000
123162018.02.22 16:59close61580.111.232620.000000.000008.9157998.72
123172018.02.27 02:55sell61590.111.233220.000000.00000
123182018.02.27 03:24close61590.111.233120.000000.000000.6657999.38
123192018.02.27 15:16buy61600.111.230180.000000.00000
123202018.02.27 15:29buy61610.111.229860.000000.00000
123212018.02.27 15:31sell61620.221.229660.000000.00000
123222018.02.27 15:31close by61610.111.229660.000000.00000-2.6457996.74
123232018.02.27 15:31close by61620.001.229660.000000.000000.0057996.74
123242018.02.27 15:31sell61630.111.229660.000000.00000
123252018.02.27 15:31close by61600.111.229660.000000.00000-6.1657990.58
123262018.02.27 15:31close by61630.001.229660.000000.000000.0057990.58
123272018.02.27 16:48buy61640.111.228170.000000.00000
123282018.02.27 16:52buy61650.111.227550.000000.00000
123292018.02.27 17:02buy61660.111.226780.000000.00000
123302018.02.27 17:06buy61670.111.225440.000000.00000
123312018.02.27 17:21sell61680.441.226870.000000.00000
123322018.02.27 17:21close by61670.111.226870.000000.0000015.2958005.87
123332018.02.27 17:21close by61680.001.226870.000000.000000.0058005.87
123342018.02.27 17:21sell61690.331.226870.000000.00000
123352018.02.27 17:21close by61660.111.226870.000000.000000.5558006.42
123362018.02.27 17:21close by61690.001.226870.000000.000000.0058006.42
123372018.02.27 17:21sell61700.221.226870.000000.00000
123382018.02.27 17:21close by61650.111.226870.000000.00000-7.9257998.50
123392018.02.27 17:21close by61700.001.226870.000000.000000.0057998.50
123402018.02.27 17:21sell61710.111.226870.000000.00000
123412018.02.27 17:21close by61640.111.226870.000000.00000-14.7457983.76
123422018.02.27 17:21close by61710.001.226870.000000.000000.0057983.76
123432018.02.27 17:54buy61720.111.222930.000000.00000
123442018.02.27 17:56buy61730.111.222390.000000.00000
123452018.02.27 18:06sell61740.221.224350.000000.00000
123462018.02.27 18:06close by61730.111.224350.000000.0000021.1258004.88
123472018.02.27 18:06close by61740.001.224350.000000.000000.0058004.88
123482018.02.27 18:06sell61750.111.224350.000000.00000
123492018.02.27 18:06close by61720.111.224350.000000.0000015.1858020.06
123502018.02.27 18:06close by61750.001.224350.000000.000000.0058020.06
123512018.02.28 10:46buy61760.111.220050.000000.00000
123522018.02.28 10:56close61760.111.220890.000000.000008.8058028.86
123532018.03.01 18:35sell61770.111.220390.000000.00000
123542018.03.01 18:44sell61780.111.221550.000000.00000
123552018.03.01 19:19buy61790.221.221040.000000.00000
123562018.03.01 19:19close by61780.111.221040.000000.000005.1758034.03
123572018.03.01 19:19close by61790.001.221040.000000.000000.0058034.03
123582018.03.01 19:19buy61800.111.221040.000000.00000
123592018.03.01 19:19close by61770.111.221040.000000.00000-7.5958026.44
123602018.03.01 19:19close by61800.001.221040.000000.000000.0058026.44
123612018.03.01 21:42sell61810.111.223450.000000.00000
123622018.03.01 21:50sell61820.111.224450.000000.00000
123632018.03.01 21:58sell61830.111.225630.000000.00000
123642018.03.01 22:03sell61840.111.226820.000000.00000
123652018.03.01 22:50buy61850.441.226080.000000.00000
123662018.03.01 22:50close by61840.111.226080.000000.000007.7058034.14
123672018.03.01 22:50close by61850.001.226080.000000.000000.0058034.14
123682018.03.01 22:50buy61860.331.226080.000000.00000
123692018.03.01 22:50close by61830.111.226080.000000.00000-5.3958028.75
123702018.03.01 22:50close by61860.001.226080.000000.000000.0058028.75
123712018.03.01 22:50buy61870.221.226080.000000.00000
123722018.03.01 22:50close by61820.111.226080.000000.00000-18.3758010.38
123732018.03.01 22:50close by61870.001.226080.000000.000000.0058010.38
123742018.03.01 22:50buy61880.111.226080.000000.00000
123752018.03.01 22:50close by61810.111.226080.000000.00000-29.3757981.01
123762018.03.01 22:50close by61880.001.226080.000000.000000.0057981.01
123772018.03.02 12:34sell61890.111.229590.000000.00000
123782018.03.02 12:46close61890.111.228590.000000.0000010.5657991.57
123792018.03.02 13:11sell61900.111.231630.000000.00000
123802018.03.02 13:51close61900.111.231230.000000.000003.9657995.53
123812018.03.05 00:14sell61910.111.235570.000000.00000
123822018.03.05 00:45close61910.111.234860.000000.000007.3758002.90
123832018.03.05 08:36buy61920.111.230290.000000.00000
123842018.03.05 08:40buy61930.111.229830.000000.00000
123852018.03.05 08:47buy61940.111.229100.000000.00000
123862018.03.05 09:02sell61950.331.229270.000000.00000
123872018.03.05 09:02close by61940.111.229270.000000.000001.4358004.33
123882018.03.05 09:02close by61950.001.229270.000000.000000.0058004.33
123892018.03.05 09:02sell61960.221.229270.000000.00000
123902018.03.05 09:02close by61930.111.229270.000000.00000-6.6057997.73
123912018.03.05 09:02close by61960.001.229270.000000.000000.0057997.73
123922018.03.05 09:02sell61970.111.229270.000000.00000
123932018.03.05 09:02close by61920.111.229270.000000.00000-11.6657986.07
123942018.03.05 09:02close by61970.001.229270.000000.000000.0057986.07
123952018.03.05 18:25sell61980.111.234230.000000.00000
123962018.03.05 18:44close61980.111.233310.000000.000009.6857995.75
123972018.03.06 03:33sell61990.111.235950.000000.00000
123982018.03.06 04:00close61990.111.235640.000000.000002.9757998.72
123992018.03.06 13:26sell62000.111.237720.000000.00000
124002018.03.06 13:33sell62010.111.238810.000000.00000
124012018.03.06 14:01sell62020.221.239860.000000.00000
124022018.03.06 14:41buy62030.441.239620.000000.00000
124032018.03.06 14:41close by62020.221.239620.000000.000004.4058003.12
124042018.03.06 14:41close by62030.001.239620.000000.000000.0058003.12
124052018.03.06 14:41buy62040.221.239620.000000.00000
124062018.03.06 14:41close by62010.111.239620.000000.00000-9.3557993.77
124072018.03.06 14:41close by62040.001.239620.000000.000000.0057993.77
124082018.03.06 14:41buy62050.111.239620.000000.00000
124092018.03.06 14:41close by62000.111.239620.000000.00000-21.3457972.43
124102018.03.06 14:41close by62050.001.239620.000000.000000.0057972.43
124112018.03.08 11:46buy62060.111.238320.000000.00000
124122018.03.08 11:54buy62070.111.238020.000000.00000
124132018.03.08 12:07sell62080.221.238490.000000.00000
124142018.03.08 12:07close by62070.111.238490.000000.000004.7357977.16
124152018.03.08 12:07close by62080.001.238490.000000.000000.0057977.16
124162018.03.08 12:07sell62090.111.238490.000000.00000
124172018.03.08 12:07close by62060.111.238490.000000.000001.4357978.59
124182018.03.08 12:07close by62090.001.238490.000000.000000.0057978.59
124192018.03.08 15:37sell62100.111.244550.000000.00000
124202018.03.08 15:42close62100.111.242810.000000.0000018.7057997.29
124212018.03.08 17:06buy62110.111.234470.000000.00000
124222018.03.08 17:35buy62120.111.234030.000000.00000
124232018.03.08 17:59buy62130.111.232890.000000.00000
124242018.03.08 18:17sell62140.331.233630.000000.00000
124252018.03.08 18:17close by62130.111.233630.000000.000007.7058004.99
124262018.03.08 18:17close by62140.001.233630.000000.000000.0058004.99
124272018.03.08 18:17sell62150.221.233630.000000.00000
124282018.03.08 18:17close by62120.111.233630.000000.00000-4.8458000.15
124292018.03.08 18:17close by62150.001.233630.000000.000000.0058000.15
124302018.03.08 18:17sell62160.111.233630.000000.00000
124312018.03.08 18:17close by62110.111.233630.000000.00000-9.6857990.47
124322018.03.08 18:17close by62160.001.233630.000000.000000.0057990.47
124332018.03.08 21:24buy62170.111.230390.000000.00000
124342018.03.08 21:39close62170.111.230850.000000.000004.6257995.09
124352018.03.09 13:00buy62180.111.229420.000000.00000
124362018.03.09 13:22close62180.111.229640.000000.000001.9857997.07
124372018.03.09 17:19sell62190.111.232860.000000.00000
124382018.03.09 17:37close62190.111.232160.000000.000007.2658004.33
124392018.03.12 10:39sell62200.111.233890.000000.00000
124402018.03.12 11:03close62200.111.233360.000000.000005.3958009.72
124412018.03.13 15:46sell62210.111.238230.000000.00000
124422018.03.13 15:49close62210.111.236600.000000.0000017.4958027.21
124432018.03.14 17:05buy62220.111.235300.000000.00000
124442018.03.14 17:12close62220.111.235700.000000.000003.9658031.17
124452018.03.15 16:43buy62230.111.233450.000000.00000
124462018.03.15 16:47buy62240.111.232690.000000.00000
124472018.03.15 17:03sell62250.221.233410.000000.00000
124482018.03.15 17:03close by62240.111.233410.000000.000007.4858038.65
124492018.03.15 17:03close by62250.001.233410.000000.000000.0058038.65
124502018.03.15 17:03sell62260.111.233410.000000.00000
124512018.03.15 17:03close by62230.111.233410.000000.00000-0.8858037.77
124522018.03.15 17:03close by62260.001.233410.000000.000000.0058037.77
124532018.03.16 16:12buy62270.111.230210.000000.00000
124542018.03.16 16:23buy62280.111.229480.000000.00000
124552018.03.16 16:39buy62290.111.228810.000000.00000
124562018.03.16 17:04buy62300.111.228360.000000.00000
124572018.03.16 17:13sell62310.441.228680.000000.00000
124582018.03.16 17:13close by62300.111.228680.000000.000003.0858040.85
124592018.03.16 17:13close by62310.001.228680.000000.000000.0058040.85
124602018.03.16 17:13sell62320.331.228680.000000.00000
124612018.03.16 17:13close by62290.111.228680.000000.00000-1.8758038.98
124622018.03.16 17:13close by62320.001.228680.000000.000000.0058038.98
124632018.03.16 17:13sell62330.221.228680.000000.00000
124642018.03.16 17:13close by62280.111.228680.000000.00000-9.2458029.74
124652018.03.16 17:13close by62330.001.228680.000000.000000.0058029.74
124662018.03.16 17:13sell62340.111.228680.000000.00000
124672018.03.16 17:13close by62270.111.228680.000000.00000-17.2758012.47
124682018.03.16 17:13close by62340.001.228680.000000.000000.0058012.47
124692018.03.16 17:59buy62350.111.226240.000000.00000
124702018.03.16 18:18close62350.111.226710.000000.000004.7358017.20
124712018.03.19 13:16sell62360.111.229870.000000.00000
124722018.03.19 13:57close62360.111.229390.000000.000004.8458022.04
124732018.03.19 18:51sell62370.111.232870.000000.00000
124742018.03.19 19:03sell62380.111.233320.000000.00000
124752018.03.19 19:17buy62390.221.232680.000000.00000
124762018.03.19 19:17close by62380.111.232680.000000.000006.6058028.64
124772018.03.19 19:17close by62390.001.232680.000000.000000.0058028.64
124782018.03.19 19:17buy62400.111.232680.000000.00000
124792018.03.19 19:17close by62370.111.232680.000000.000001.6558030.29
124802018.03.19 19:17close by62400.001.232680.000000.000000.0058030.29
124812018.03.19 20:55sell62410.111.234890.000000.00000
124822018.03.19 21:08close62410.111.234340.000000.000005.6158035.90
124832018.03.20 12:55buy62420.111.232090.000000.00000
124842018.03.20 12:57buy62430.111.231600.000000.00000
124852018.03.20 13:10buy62440.111.231160.000000.00000
124862018.03.20 13:29sell62450.331.231260.000000.00000
124872018.03.20 13:29close by62440.111.231260.000000.000000.6658036.56
124882018.03.20 13:29close by62450.001.231260.000000.000000.0058036.56
124892018.03.20 13:29sell62460.221.231260.000000.00000
124902018.03.20 13:29close by62430.111.231260.000000.00000-4.1858032.38
124912018.03.20 13:29close by62460.001.231260.000000.000000.0058032.38
124922018.03.20 13:29sell62470.111.231260.000000.00000
124932018.03.20 13:29close by62420.111.231260.000000.00000-9.5758022.81
124942018.03.20 13:29close by62470.001.231260.000000.000000.0058022.81
124952018.03.20 23:08buy62480.111.224540.000000.00000
124962018.03.20 23:30close62480.111.224230.000000.00000-3.8558018.96
124972018.03.21 22:01sell62490.111.233550.000000.00000
124982018.03.21 22:18close62490.111.232460.000000.0000011.5558030.51
124992018.03.22 03:25sell62500.111.236360.000000.00000
125002018.03.22 03:52sell62510.111.236770.000000.00000
125012018.03.22 04:08buy62520.221.236340.000000.00000
125022018.03.22 04:08close by62510.111.236340.000000.000004.2958034.80
125032018.03.22 04:08close by62520.001.236340.000000.000000.0058034.80
125042018.03.22 04:08buy62530.111.236340.000000.00000
125052018.03.22 04:08close by62500.111.236340.000000.00000-0.2258034.58
125062018.03.22 04:08close by62530.001.236340.000000.000000.0058034.58
125072018.03.22 10:41sell62540.111.238430.000000.00000
125082018.03.22 10:49close62540.111.237670.000000.000007.9258042.50
125092018.03.22 13:49buy62550.111.231550.000000.00000
125102018.03.22 14:08close62550.111.231800.000000.000002.3158044.81
125112018.03.22 19:14buy62560.111.229610.000000.00000
125122018.03.22 19:18buy62570.111.229200.000000.00000
125132018.03.22 19:26sell62580.221.230600.000000.00000
125142018.03.22 19:26close by62570.111.230600.000000.0000014.9658059.77
125152018.03.22 19:26close by62580.001.230600.000000.000000.0058059.77
125162018.03.22 19:26sell62590.111.230600.000000.00000
125172018.03.22 19:26close by62560.111.230600.000000.0000010.4558070.22
125182018.03.22 19:26close by62590.001.230600.000000.000000.0058070.22
125192018.03.23 10:52buy62600.111.232000.000000.00000
125202018.03.23 11:00close62600.111.232170.000000.000001.4358071.65
125212018.03.23 15:22sell62610.111.235740.000000.00000
125222018.03.23 15:34close62610.111.234560.000000.0000012.5458084.19
125232018.03.23 21:50sell62620.111.237220.000000.00000
125242018.03.23 21:58close62620.111.236720.000000.000005.0658089.25
125252018.03.26 11:53sell62630.111.239450.000000.00000
125262018.03.26 12:12sell62640.111.239810.000000.00000
125272018.03.26 12:27sell62650.111.240350.000000.00000
125282018.03.26 12:34sell62660.111.240830.000000.00000
125292018.03.26 12:51sell62670.111.241250.000000.00000
125302018.03.26 12:59buy62680.551.240380.000000.00000
125312018.03.26 12:59close by62670.111.240380.000000.000009.1358098.38
125322018.03.26 12:59close by62680.001.240380.000000.000000.0058098.38
125332018.03.26 12:59buy62690.441.240380.000000.00000
125342018.03.26 12:59close by62660.111.240380.000000.000004.5158102.89
125352018.03.26 12:59close by62690.001.240380.000000.000000.0058102.89
125362018.03.26 12:59buy62700.331.240380.000000.00000
125372018.03.26 12:59close by62650.111.240380.000000.00000-0.7758102.12
125382018.03.26 12:59close by62700.001.240380.000000.000000.0058102.12
125392018.03.26 12:59buy62710.221.240380.000000.00000
125402018.03.26 12:59close by62640.111.240380.000000.00000-6.7158095.41
125412018.03.26 12:59close by62710.001.240380.000000.000000.0058095.41
125422018.03.26 12:59buy62720.111.240380.000000.00000
125432018.03.26 12:59close by62630.111.240380.000000.00000-10.6758084.74
125442018.03.26 12:59close by62720.001.240380.000000.000000.0058084.74
125452018.03.26 16:52sell62730.111.243610.000000.00000
125462018.03.26 17:26close62730.111.243500.000000.000000.7758085.51
125472018.03.26 21:06sell62740.111.245930.000000.00000
125482018.03.26 21:43close62740.111.245650.000000.000002.6458088.15
125492018.03.27 11:54buy62750.111.242740.000000.00000
125502018.03.27 12:53buy62760.331.241600.000000.00000
125512018.03.27 12:57buy62770.111.241260.000000.00000
125522018.03.27 13:14sell62780.551.241600.000000.00000
125532018.03.27 13:14close by62770.111.241600.000000.000003.3058091.45
125542018.03.27 13:14close by62780.001.241600.000000.000000.0058091.45
125552018.03.27 13:14sell62790.441.241600.000000.00000
125562018.03.27 13:14close by62760.331.241600.000000.00000-1.3258090.13
125572018.03.27 13:14close by62790.001.241600.000000.000000.0058090.13
125582018.03.27 13:14sell62800.111.241600.000000.00000
125592018.03.27 13:14close by62750.111.241600.000000.00000-12.9858077.15
125602018.03.27 13:14close by62800.001.241600.000000.000000.0058077.15
125612018.03.27 14:14buy62810.111.239640.000000.00000
125622018.03.27 14:41close62810.111.240370.000000.000007.5958084.74
125632018.03.28 09:34buy62820.111.238510.000000.00000
125642018.03.28 09:51close62820.111.239200.000000.000007.1558091.89
125652018.03.28 16:11buy62830.111.236510.000000.00000
125662018.03.28 16:28buy62840.221.235370.000000.00000
125672018.03.28 16:42buy62850.111.234840.000000.00000
125682018.03.28 16:48buy62860.111.233900.000000.00000
125692018.03.28 17:07sell62870.551.234620.000000.00000
125702018.03.28 17:07close by62860.111.234620.000000.000007.4858099.37
125712018.03.28 17:07close by62870.001.234620.000000.000000.0058099.37
125722018.03.28 17:07sell62880.441.234620.000000.00000
125732018.03.28 17:07close by62850.111.234620.000000.00000-2.8658096.51
125742018.03.28 17:07close by62880.001.234620.000000.000000.0058096.51
125752018.03.28 17:07sell62890.331.234620.000000.00000
125762018.03.28 17:07close by62840.221.234620.000000.00000-17.3858079.13
125772018.03.28 17:07close by62890.001.234620.000000.000000.0058079.13
125782018.03.28 17:07sell62900.111.234620.000000.00000
125792018.03.28 17:07close by62830.111.234620.000000.00000-21.2358057.90
125802018.03.28 17:07close by62900.001.234620.000000.000000.0058057.90
125812018.03.28 20:37buy62910.111.232140.000000.00000
125822018.03.28 21:54close62910.111.231130.000000.00000-11.5558046.35
125832018.03.29 09:58buy62920.111.230580.000000.00000
125842018.03.29 10:27close62920.111.231420.000000.000008.8058055.15
125852018.04.02 17:04buy62930.111.231480.000000.00000
125862018.04.02 17:19close62930.111.232390.000000.000009.5758064.72
125872018.04.02 18:40buy62940.111.228420.000000.00000
125882018.04.02 19:11close62940.111.229180.000000.000007.9258072.64
125892018.04.03 13:58buy62950.111.229050.000000.00000
125902018.04.03 14:14close62950.111.229320.000000.000002.5358075.17
125912018.04.03 16:31buy62960.111.225810.000000.00000
125922018.04.03 16:49close62960.111.226450.000000.000006.6058081.77
125932018.04.05 18:43buy62970.111.221950.000000.00000
125942018.04.05 18:52close62970.111.222550.000000.000006.1658087.93
125952018.04.06 16:26sell62980.111.227350.000000.00000
125962018.04.06 16:51close62980.111.226990.000000.000003.5258091.45
125972018.04.09 15:16sell62990.111.230130.000000.00000
125982018.04.09 15:30sell63000.111.230470.000000.00000
125992018.04.09 15:37sell63010.111.230850.000000.00000
126002018.04.09 16:00sell63020.111.231200.000000.00000
126012018.04.09 16:04sell63030.111.231620.000000.00000
126022018.04.09 16:31buy63040.551.231730.000000.00000
126032018.04.09 16:31close by63030.111.231730.000000.00000-1.6558089.80
126042018.04.09 16:31close by63040.001.231730.000000.000000.0058089.80
126052018.04.09 16:31buy63050.441.231730.000000.00000
126062018.04.09 16:31close by63020.111.231730.000000.00000-6.2758083.53
126072018.04.09 16:31close by63050.001.231730.000000.000000.0058083.53
126082018.04.09 16:31buy63060.331.231730.000000.00000
126092018.04.09 16:31close by63010.111.231730.000000.00000-10.1258073.41
126102018.04.09 16:31close by63060.001.231730.000000.000000.0058073.41
126112018.04.09 16:31buy63070.221.231730.000000.00000
126122018.04.09 16:31close by63000.111.231730.000000.00000-14.3058059.11
126132018.04.09 16:31close by63070.001.231730.000000.000000.0058059.11
126142018.04.09 16:31buy63080.111.231730.000000.00000
126152018.04.09 16:31close by62990.111.231730.000000.00000-18.0458041.07
126162018.04.09 16:31close by63080.001.231730.000000.000000.0058041.07
126172018.04.10 10:35sell63090.111.233060.000000.00000
126182018.04.10 10:49close63090.111.232270.000000.000008.2558049.32
126192018.04.11 10:31sell63100.111.238570.000000.00000
126202018.04.11 10:50close63100.111.237890.000000.000007.0458056.36
126212018.04.11 21:07buy63110.111.235810.000000.00000
126222018.04.11 21:13buy63120.111.234970.000000.00000
126232018.04.11 21:29sell63130.221.235740.000000.00000
126242018.04.11 21:29close by63120.111.235740.000000.000008.0358064.39
126252018.04.11 21:29close by63130.001.235740.000000.000000.0058064.39
126262018.04.11 21:29sell63140.111.235740.000000.00000
126272018.04.11 21:29close by63110.111.235740.000000.00000-1.2158063.18
126282018.04.11 21:29close by63140.001.235740.000000.000000.0058063.18
126292018.04.12 12:15buy63150.111.233530.000000.00000
126302018.04.12 12:43close63150.111.234210.000000.000007.0458070.22
126312018.04.12 15:26buy63160.111.231280.000000.00000
126322018.04.12 15:40close63160.111.231930.000000.000006.7158076.93
126332018.04.12 17:22buy63170.111.230440.000000.00000
126342018.04.12 17:39close63170.111.230930.000000.000004.9558081.88
126352018.04.13 10:55sell63180.111.234340.000000.00000
126362018.04.13 11:18close63180.111.233910.000000.000004.2958086.17
126372018.04.17 10:28sell63190.111.240870.000000.00000
126382018.04.17 10:32sell63200.111.241220.000000.00000
126392018.04.17 10:49buy63210.221.240670.000000.00000
126402018.04.17 10:49close by63200.111.240670.000000.000005.6158091.78
126412018.04.17 10:49close by63210.001.240670.000000.000000.0058091.78
126422018.04.17 10:49buy63220.111.240670.000000.00000
126432018.04.17 10:49close by63190.111.240670.000000.000001.7658093.54
126442018.04.17 10:49close by63220.001.240670.000000.000000.0058093.54
126452018.04.17 15:53buy63230.111.235050.000000.00000
126462018.04.17 16:07close63230.111.235600.000000.000005.6158099.15
126472018.04.17 21:23sell63240.111.237150.000000.00000
126482018.04.17 21:35close63240.111.236760.000000.000003.8558103.00
126492018.04.18 14:41sell63250.111.239210.000000.00000
126502018.04.18 14:58close63250.111.238360.000000.000008.9158111.91
126512018.04.19 10:29sell63260.111.239840.000000.00000
126522018.04.19 10:43close63260.111.239300.000000.000005.5058117.41
126532018.04.19 18:26buy63270.111.235260.000000.00000
126542018.04.19 18:40buy63280.221.234240.000000.00000
126552018.04.19 18:46buy63290.111.233780.000000.00000
126562018.04.19 18:50buy63300.111.233350.000000.00000
126572018.04.19 19:09sell63310.551.233850.000000.00000
126582018.04.19 19:09close by63300.111.233850.000000.000005.0658122.47
126592018.04.19 19:09close by63310.001.233850.000000.000000.0058122.47
126602018.04.19 19:09sell63320.441.233850.000000.00000
126612018.04.19 19:09close by63290.111.233850.000000.000000.3358122.80
126622018.04.19 19:09close by63320.001.233850.000000.000000.0058122.80
126632018.04.19 19:09sell63330.331.233850.000000.00000
126642018.04.19 19:09close by63280.221.233850.000000.00000-9.4658113.34
126652018.04.19 19:09close by63330.001.233850.000000.000000.0058113.34
126662018.04.19 19:09sell63340.111.233850.000000.00000
126672018.04.19 19:09close by63270.111.233850.000000.00000-15.9558097.39
126682018.04.19 19:09close by63340.001.233850.000000.000000.0058097.39
126692018.04.20 16:56buy63350.111.226930.000000.00000
126702018.04.20 17:16close63350.111.227720.000000.000008.2558105.64
126712018.04.23 11:15buy63360.111.225260.000000.00000
126722018.04.23 11:18buy63370.111.224860.000000.00000
126732018.04.23 11:33sell63380.221.225550.000000.00000
126742018.04.23 11:33close by63370.111.225550.000000.000007.1558112.79
126752018.04.23 11:33close by63380.001.225550.000000.000000.0058112.79
126762018.04.23 11:33sell63390.111.225550.000000.00000
126772018.04.23 11:33close by63360.111.225550.000000.000002.7558115.54
126782018.04.23 11:33close by63390.001.225550.000000.000000.0058115.54
126792018.04.23 12:06buy63400.111.223500.000000.00000
126802018.04.23 12:23buy63410.111.223200.000000.00000
126812018.04.23 12:39buy63420.111.222790.000000.00000
126822018.04.23 13:27sell63430.331.223520.000000.00000
126832018.04.23 13:27close by63420.111.223520.000000.000007.5958123.13
126842018.04.23 13:27close by63430.001.223520.000000.000000.0058123.13
126852018.04.23 13:27sell63440.221.223520.000000.00000
126862018.04.23 13:27close by63410.111.223520.000000.000003.0858126.21
126872018.04.23 13:27close by63440.001.223520.000000.000000.0058126.21
126882018.04.23 13:27sell63450.111.223520.000000.00000
126892018.04.23 13:27close by63400.111.223520.000000.00000-0.2258125.99
126902018.04.23 13:27close by63450.001.223520.000000.000000.0058125.99
126912018.04.24 04:13buy63460.111.219270.000000.00000
126922018.04.24 04:25buy63470.111.218640.000000.00000
126932018.04.24 04:33sell63480.221.219530.000000.00000
126942018.04.24 04:33close by63470.111.219530.000000.000009.3558135.34
126952018.04.24 04:33close by63480.001.219530.000000.000000.0058135.34
126962018.04.24 04:33sell63490.111.219530.000000.00000
126972018.04.24 04:33close by63460.111.219530.000000.000002.4258137.76
126982018.04.24 04:33close by63490.001.219530.000000.000000.0058137.76
126992018.04.25 14:57buy63500.111.217680.000000.00000
127002018.04.25 15:14close63500.111.218400.000000.000007.4858145.24
127012018.04.26 17:18buy63510.111.211850.000000.00000
127022018.04.26 17:50buy63520.111.210890.000000.00000
127032018.04.26 18:06sell63530.221.211650.000000.00000
127042018.04.26 18:06close by63520.111.211650.000000.000007.9258153.16
127052018.04.26 18:06close by63530.001.211650.000000.000000.0058153.16
127062018.04.26 18:06sell63540.111.211650.000000.00000
127072018.04.26 18:06close by63510.111.211650.000000.00000-2.6458150.52
127082018.04.26 18:06close by63540.001.211650.000000.000000.0058150.52
127092018.04.27 09:31buy63550.111.209130.000000.00000
127102018.04.27 09:54close63550.111.209510.000000.000003.7458154.26
127112018.04.27 10:22buy63560.111.206980.000000.00000
127122018.04.27 10:45close63560.111.207310.000000.000003.1958157.45
127132018.04.30 10:40buy63570.111.211070.000000.00000
127142018.04.30 10:56close63570.111.211660.000000.000006.0558163.50
127152018.04.30 14:17buy63580.111.208700.000000.00000
127162018.04.30 14:20buy63590.111.208290.000000.00000
127172018.04.30 15:12sell63600.221.208040.000000.00000
127182018.04.30 15:12close by63590.111.208040.000000.00000-3.1958160.31
127192018.04.30 15:12close by63600.001.208040.000000.000000.0058160.31
127202018.04.30 15:12sell63610.111.208040.000000.00000
127212018.04.30 15:12close by63580.111.208040.000000.00000-7.7058152.61
127222018.04.30 15:12close by63610.001.208040.000000.000000.0058152.61
127232018.05.01 11:18buy63620.111.203900.000000.00000
127242018.05.01 11:50close63620.111.204090.000000.000001.6558154.26
127252018.05.01 17:28buy63630.111.198550.000000.00000
127262018.05.01 18:05close63630.111.199280.000000.000007.5958161.85
127272018.05.02 16:49buy63640.111.197420.000000.00000
127282018.05.02 16:50buy63650.111.196770.000000.00000
127292018.05.02 17:16sell63660.221.197460.000000.00000
127302018.05.02 17:16close by63650.111.197460.000000.000007.1558169.00
127312018.05.02 17:16close by63660.001.197460.000000.000000.0058169.00
127322018.05.02 17:16sell63670.111.197460.000000.00000
127332018.05.02 17:16close by63640.111.197460.000000.000000.0058169.00
127342018.05.02 17:16close by63670.001.197460.000000.000000.0058169.00
127352018.05.02 21:15sell63680.111.201770.000000.00000
127362018.05.02 21:35close63680.111.199650.000000.0000022.8858191.88
127372018.05.02 22:48buy63690.111.193880.000000.00000
127382018.05.02 23:18close63690.111.194760.000000.000009.2458201.12
127392018.05.03 17:54buy63700.111.195610.000000.00000
127402018.05.03 18:11close63700.111.196310.000000.000007.2658208.38
127412018.05.04 10:04buy63710.111.196020.000000.00000
127422018.05.04 10:16close63710.111.196610.000000.000006.0558214.43
127432018.05.04 16:19buy63720.111.192130.000000.00000
127442018.05.04 16:39close63720.111.192510.000000.000003.7458218.17
127452018.05.08 11:27buy63730.111.189270.000000.00000
127462018.05.08 11:49buy63740.111.188660.000000.00000
127472018.05.08 12:07sell63750.221.189090.000000.00000
127482018.05.08 12:07close by63740.111.189090.000000.000004.2958222.46
127492018.05.08 12:07close by63750.001.189090.000000.000000.0058222.46
127502018.05.08 12:07sell63760.111.189090.000000.00000
127512018.05.08 12:07close by63730.111.189090.000000.00000-2.4258220.04
127522018.05.08 12:07close by63760.001.189090.000000.000000.0058220.04
127532018.05.08 13:32buy63770.111.187120.000000.00000
127542018.05.08 13:42close63770.111.187460.000000.000003.3058223.34
127552018.05.08 16:08buy63780.111.185360.000000.00000
127562018.05.08 16:42buy63790.111.184690.000000.00000
127572018.05.08 16:44buy63800.111.184270.000000.00000
127582018.05.08 17:14sell63810.331.185050.000000.00000
127592018.05.08 17:14close by63800.111.185050.000000.000008.1458231.48
127602018.05.08 17:14close by63810.001.185050.000000.000000.0058231.48
127612018.05.08 17:14sell63820.221.185050.000000.00000
127622018.05.08 17:14close by63790.111.185050.000000.000003.5258235.00
127632018.05.08 17:14close by63820.001.185050.000000.000000.0058235.00
127642018.05.08 17:14sell63830.111.185050.000000.00000
127652018.05.08 17:14close by63780.111.185050.000000.00000-3.8558231.15
127662018.05.08 17:14close by63830.001.185050.000000.000000.0058231.15
127672018.05.09 09:27buy63840.111.183590.000000.00000
127682018.05.09 09:34buy63850.111.183240.000000.00000
127692018.05.09 10:05sell63860.221.183130.000000.00000
127702018.05.09 10:05close by63850.111.183130.000000.00000-1.6558229.50
127712018.05.09 10:05close by63860.001.183130.000000.000000.0058229.50
127722018.05.09 10:05sell63870.111.183130.000000.00000
127732018.05.09 10:05close by63840.111.183130.000000.00000-5.5058224.00
127742018.05.09 10:05close by63870.001.183130.000000.000000.0058224.00
127752018.05.09 15:55sell63880.111.189570.000000.00000
127762018.05.09 16:02close63880.111.187980.000000.0000017.0558241.05
127772018.05.09 18:03buy63890.111.185590.000000.00000
127782018.05.09 18:34close63890.111.186210.000000.000006.3858247.43
127792018.05.10 16:31sell63900.111.194330.000000.00000
127802018.05.10 16:44close63900.111.192650.000000.0000018.0458265.47
127812018.05.11 10:04buy63910.111.189430.000000.00000
127822018.05.11 10:11close63910.111.190320.000000.000009.3558274.82
127832018.05.11 12:35sell63920.111.193100.000000.00000
127842018.05.11 12:45sell63930.111.193440.000000.00000
127852018.05.11 13:15sell63940.111.193750.000000.00000
127862018.05.11 13:35sell63950.221.194640.000000.00000
127872018.05.11 14:00buy63960.551.194100.000000.00000
127882018.05.11 14:00close by63950.221.194100.000000.0000011.0058285.82
127892018.05.11 14:00close by63960.001.194100.000000.000000.0058285.82
127902018.05.11 14:00buy63970.331.194100.000000.00000
127912018.05.11 14:00close by63940.111.194100.000000.00000-4.2958281.53
127922018.05.11 14:00close by63970.001.194100.000000.000000.0058281.53
127932018.05.11 14:00buy63980.221.194100.000000.00000
127942018.05.11 14:00close by63930.111.194100.000000.00000-7.7058273.83
127952018.05.11 14:00close by63980.001.194100.000000.000000.0058273.83
127962018.05.11 14:00buy63990.111.194100.000000.00000
127972018.05.11 14:00close by63920.111.194100.000000.00000-11.4458262.39
127982018.05.11 14:00close by63990.001.194100.000000.000000.0058262.39
127992018.05.14 20:33buy64000.111.196120.000000.00000
128002018.05.14 20:44buy64010.111.195750.000000.00000
128012018.05.14 20:49buy64020.111.195210.000000.00000
128022018.05.14 21:04buy64030.331.194110.000000.00000
128032018.05.14 21:30sell64040.661.194290.000000.00000
128042018.05.14 21:30close by64030.331.194290.000000.000004.6258267.01
128052018.05.14 21:30close by64040.001.194290.000000.000000.0058267.01
128062018.05.14 21:30sell64050.331.194290.000000.00000
128072018.05.14 21:30close by64020.111.194290.000000.00000-10.5658256.45
128082018.05.14 21:30close by64050.001.194290.000000.000000.0058256.45
128092018.05.14 21:30sell64060.221.194290.000000.00000
128102018.05.14 21:30close by64010.111.194290.000000.00000-16.5058239.95
128112018.05.14 21:30close by64060.001.194290.000000.000000.0058239.95
128122018.05.14 21:30sell64070.111.194290.000000.00000
128132018.05.14 21:30close by64000.111.194290.000000.00000-20.5758219.38
128142018.05.14 21:30close by64070.001.194290.000000.000000.0058219.38
128152018.05.15 14:13buy64080.111.189340.000000.00000
128162018.05.15 14:22buy64090.111.188800.000000.00000
128172018.05.15 14:57sell64100.221.188590.000000.00000
128182018.05.15 14:57close by64090.111.188590.000000.00000-2.7558216.63
128192018.05.15 14:57close by64100.001.188590.000000.000000.0058216.63
128202018.05.15 14:57sell64110.111.188590.000000.00000
128212018.05.15 14:57close by64080.111.188590.000000.00000-8.6958207.94
128222018.05.15 14:57close by64110.001.188590.000000.000000.0058207.94
128232018.05.15 15:36buy64120.111.186660.000000.00000
128242018.05.15 15:39buy64130.111.185690.000000.00000
128252018.05.15 15:50buy64140.111.185230.000000.00000
128262018.05.15 16:01buy64150.111.184790.000000.00000
128272018.05.15 16:18buy64160.111.184070.000000.00000
128282018.05.15 16:21buy64170.111.183430.000000.00000
128292018.05.15 16:39sell64180.661.183640.000000.00000
128302018.05.15 16:39close by64170.111.183640.000000.000001.8758209.81
128312018.05.15 16:39close by64180.001.183640.000000.000000.0058209.81
128322018.05.15 16:39sell64190.551.183640.000000.00000
128332018.05.15 16:39close by64160.111.183640.000000.00000-5.1758204.64
128342018.05.15 16:39close by64190.001.183640.000000.000000.0058204.64
128352018.05.15 16:39sell64200.441.183640.000000.00000
128362018.05.15 16:39close by64150.111.183640.000000.00000-13.0958191.55
128372018.05.15 16:39close by64200.001.183640.000000.000000.0058191.55
128382018.05.15 16:39sell64210.331.183640.000000.00000
128392018.05.15 16:39close by64140.111.183640.000000.00000-17.9358173.62
128402018.05.15 16:39close by64210.001.183640.000000.000000.0058173.62
128412018.05.15 16:39sell64220.221.183640.000000.00000
128422018.05.15 16:39close by64130.111.183640.000000.00000-22.9958150.63
128432018.05.15 16:39close by64220.001.183640.000000.000000.0058150.63
128442018.05.15 16:39sell64230.111.183640.000000.00000
128452018.05.15 16:39close by64120.111.183640.000000.00000-33.6658116.97
128462018.05.15 16:39close by64230.001.183640.000000.000000.0058116.97
128472018.05.16 12:43buy64240.111.180320.000000.00000
128482018.05.16 12:56close64240.111.180930.000000.000006.2758123.24
128492018.05.16 13:34buy64250.111.178450.000000.00000
128502018.05.16 13:54close64250.111.178890.000000.000004.4058127.64
128512018.05.16 15:54buy64260.111.176620.000000.00000
128522018.05.16 16:08close64260.111.177740.000000.0000011.8858139.52
128532018.05.17 09:31buy64270.111.179600.000000.00000
128542018.05.17 09:39close64270.111.180710.000000.0000011.7758151.29
128552018.05.17 13:26buy64280.111.178520.000000.00000
128562018.05.17 13:31buy64290.111.178100.000000.00000
128572018.05.17 13:46sell64300.221.178280.000000.00000
128582018.05.17 13:46close by64290.111.178280.000000.000001.5458152.83
128592018.05.17 13:46close by64300.001.178280.000000.000000.0058152.83
128602018.05.17 13:46sell64310.111.178280.000000.00000
128612018.05.17 13:46close by64280.111.178280.000000.00000-3.0858149.75
128622018.05.17 13:46close by64310.001.178280.000000.000000.0058149.75
128632018.05.18 12:46buy64320.111.178310.000000.00000
128642018.05.18 13:11close64320.111.178270.000000.00000-0.8858148.87
128652018.05.21 09:12buy64330.111.174340.000000.00000
128662018.05.21 09:20buy64340.111.174040.000000.00000
128672018.05.21 09:31sell64350.221.174270.000000.00000
128682018.05.21 09:31close by64340.111.174270.000000.000002.0958150.96
128692018.05.21 09:31close by64350.001.174270.000000.000000.0058150.96
128702018.05.21 09:31sell64360.111.174270.000000.00000
128712018.05.21 09:31close by64330.111.174270.000000.00000-1.2158149.75
128722018.05.21 09:31close by64360.001.174270.000000.000000.0058149.75
128732018.05.21 11:03buy64370.111.171810.000000.00000
128742018.05.21 11:17close64370.111.172850.000000.0000011.0058160.75
128752018.05.21 15:47sell64380.111.176960.000000.00000
128762018.05.21 16:04close64380.111.176720.000000.000002.2058162.95
128772018.05.22 10:47sell64390.111.181030.000000.00000
128782018.05.22 10:55sell64400.111.181590.000000.00000
128792018.05.22 11:19buy64410.221.181600.000000.00000
128802018.05.22 11:19close by64400.111.181600.000000.00000-0.5558162.40
128812018.05.22 11:19close by64410.001.181600.000000.000000.0058162.40
128822018.05.22 11:19buy64420.111.181600.000000.00000
128832018.05.22 11:19close by64390.111.181600.000000.00000-6.7158155.69
128842018.05.22 11:19close by64420.001.181600.000000.000000.0058155.69
128852018.05.22 15:31buy64430.111.179050.000000.00000
128862018.05.22 15:56buy64440.221.177840.000000.00000
128872018.05.22 16:23sell64450.331.178440.000000.00000
128882018.05.22 16:23close by64440.221.178440.000000.0000012.3258168.01
128892018.05.22 16:23close by64450.001.178440.000000.000000.0058168.01
128902018.05.22 16:23sell64460.111.178440.000000.00000
128912018.05.22 16:23close by64430.111.178440.000000.00000-7.1558160.86
128922018.05.22 16:23close by64460.001.178440.000000.000000.0058160.86
128932018.05.23 04:48buy64470.111.176220.000000.00000
128942018.05.23 04:49buy64480.111.175670.000000.00000
128952018.05.23 05:20sell64490.221.176270.000000.00000
128962018.05.23 05:20close by64480.111.176270.000000.000006.1658167.02
128972018.05.23 05:20close by64490.001.176270.000000.000000.0058167.02
128982018.05.23 05:20sell64500.111.176270.000000.00000
128992018.05.23 05:20close by64470.111.176270.000000.000000.1158167.13
129002018.05.23 05:20close by64500.001.176270.000000.000000.0058167.13
129012018.05.23 10:31buy64510.111.171940.000000.00000
129022018.05.23 10:36buy64520.111.170420.000000.00000
129032018.05.23 11:11sell64530.221.171480.000000.00000
129042018.05.23 11:11close by64520.111.171480.000000.0000011.2258178.35
129052018.05.23 11:11close by64530.001.171480.000000.000000.0058178.35
129062018.05.23 11:11sell64540.111.171480.000000.00000
129072018.05.23 11:11close by64510.111.171480.000000.00000-5.5058172.85
129082018.05.23 11:11close by64540.001.171480.000000.000000.0058172.85
129092018.05.24 10:29sell64550.111.173200.000000.00000
129102018.05.24 10:46close64550.111.172500.000000.000007.2658180.11
129112018.05.25 04:13buy64560.111.170780.000000.00000
129122018.05.25 04:35close64560.111.171090.000000.000002.9758183.08
129132018.05.25 12:00sell64570.111.172700.000000.00000
129142018.05.25 12:14close64570.111.172250.000000.000004.5158187.59
129152018.05.25 16:21buy64580.111.165700.000000.00000
129162018.05.25 16:45buy64590.111.165270.000000.00000
129172018.05.25 16:54buy64600.111.164950.000000.00000
129182018.05.25 17:04sell64610.331.165900.000000.00000
129192018.05.25 17:04close by64600.111.165900.000000.0000010.0158197.60
129202018.05.25 17:04close by64610.001.165900.000000.000000.0058197.60
129212018.05.25 17:04sell64620.221.165900.000000.00000
129222018.05.25 17:04close by64590.111.165900.000000.000006.4958204.09
129232018.05.25 17:04close by64620.001.165900.000000.000000.0058204.09
129242018.05.25 17:04sell64630.111.165900.000000.00000
129252018.05.25 17:04close by64580.111.165900.000000.000001.7658205.85
129262018.05.25 17:04close by64630.001.165900.000000.000000.0058205.85
129272018.05.28 03:20sell64640.111.169370.000000.00000
129282018.05.28 03:43sell64650.221.170190.000000.00000
129292018.05.28 03:57buy64660.331.169790.000000.00000
129302018.05.28 03:57close by64650.221.169790.000000.000007.9258213.77
129312018.05.28 03:57close by64660.001.169790.000000.000000.0058213.77
129322018.05.28 03:57buy64670.111.169790.000000.00000
129332018.05.28 03:57close by64640.111.169790.000000.00000-5.0658208.71
129342018.05.28 03:57close by64670.001.169790.000000.000000.0058208.71
129352018.05.28 10:46buy64680.111.169180.000000.00000
129362018.05.28 11:04close64680.111.169600.000000.000004.1858212.89
129372018.05.28 12:01buy64690.111.167330.000000.00000
129382018.05.28 12:04buy64700.111.166610.000000.00000
129392018.05.28 12:27sell64710.221.166860.000000.00000
129402018.05.28 12:27close by64700.111.166860.000000.000002.3158215.20
129412018.05.28 12:27close by64710.001.166860.000000.000000.0058215.20
129422018.05.28 12:27sell64720.111.166860.000000.00000
129432018.05.28 12:27close by64690.111.166860.000000.00000-5.6158209.59
129442018.05.28 12:27close by64720.001.166860.000000.000000.0058209.59
129452018.05.28 14:48buy64730.111.163540.000000.00000
129462018.05.28 14:59close64730.111.163890.000000.000003.4158213.00
129472018.05.28 15:43buy64740.111.161640.000000.00000
129482018.05.28 15:58buy64750.111.161000.000000.00000
129492018.05.28 16:16sell64760.221.161380.000000.00000
129502018.05.28 16:16close by64750.111.161380.000000.000003.7458216.74
129512018.05.28 16:16close by64760.001.161380.000000.000000.0058216.74
129522018.05.28 16:16sell64770.111.161380.000000.00000
129532018.05.28 16:16close by64740.111.161380.000000.00000-3.3058213.44
129542018.05.28 16:16close by64770.001.161380.000000.000000.0058213.44
129552018.05.29 09:33buy64780.111.160020.000000.00000
129562018.05.29 09:43buy64790.111.158850.000000.00000
129572018.05.29 10:26sell64800.221.159910.000000.00000
129582018.05.29 10:26close by64790.111.159910.000000.0000011.2258224.66
129592018.05.29 10:26close by64800.001.159910.000000.000000.0058224.66
129602018.05.29 10:26sell64810.111.159910.000000.00000
129612018.05.29 10:26close by64780.111.159910.000000.00000-1.6558223.01
129622018.05.29 10:26close by64810.001.159910.000000.000000.0058223.01
129632018.05.29 10:51buy64820.111.156680.000000.00000
129642018.05.29 11:08close64820.111.157480.000000.000008.3658231.37
129652018.05.29 12:32buy64830.111.151440.000000.00000
129662018.05.29 12:58close64830.111.153960.000000.0000027.2858258.65
129672018.05.29 17:03sell64840.111.158840.000000.00000
129682018.05.29 17:17close64840.111.157830.000000.0000010.6758269.32
129692018.05.29 20:20buy64850.111.152570.000000.00000
129702018.05.29 20:24buy64860.111.152150.000000.00000
129712018.05.29 20:37sell64870.221.153660.000000.00000
129722018.05.29 20:37close by64860.111.153660.000000.0000016.1758285.49
129732018.05.29 20:37close by64870.001.153660.000000.000000.0058285.49
129742018.05.29 20:37sell64880.111.153660.000000.00000
129752018.05.29 20:37close by64850.111.153660.000000.0000011.5558297.04
129762018.05.29 20:37close by64880.001.153660.000000.000000.0058297.04
129772018.05.30 05:40buy64890.111.151940.000000.00000
129782018.05.30 05:52close64890.111.152470.000000.000005.3958302.43
129792018.05.30 09:09sell64900.111.155890.000000.00000
129802018.05.30 09:16sell64910.111.156570.000000.00000
129812018.05.30 09:30sell64920.111.157470.000000.00000
129822018.05.30 09:48buy64930.331.156700.000000.00000
129832018.05.30 09:48close by64920.111.156700.000000.000008.0358310.46
129842018.05.30 09:48close by64930.001.156700.000000.000000.0058310.46
129852018.05.30 09:48buy64940.221.156700.000000.00000
129862018.05.30 09:48close by64910.111.156700.000000.00000-1.8758308.59
129872018.05.30 09:48close by64940.001.156700.000000.000000.0058308.59
129882018.05.30 09:48buy64950.111.156700.000000.00000
129892018.05.30 09:48close by64900.111.156700.000000.00000-9.3558299.24
129902018.05.30 09:48close by64950.001.156700.000000.000000.0058299.24
129912018.05.30 10:48sell64960.111.159620.000000.00000
129922018.05.30 10:57sell64970.111.160400.000000.00000
129932018.05.30 11:17buy64980.221.159490.000000.00000
129942018.05.30 11:17close by64970.111.159490.000000.000009.5758308.81
129952018.05.30 11:17close by64980.001.159490.000000.000000.0058308.81
129962018.05.30 11:17buy64990.111.159490.000000.00000
129972018.05.30 11:17close by64960.111.159490.000000.000000.9958309.80
129982018.05.30 11:17close by64990.001.159490.000000.000000.0058309.80
129992018.05.30 14:06sell65000.111.162800.000000.00000
130002018.05.30 14:09sell65010.111.163640.000000.00000
130012018.05.30 14:33buy65020.221.162900.000000.00000
130022018.05.30 14:33close by65010.111.162900.000000.000007.7058317.50
130032018.05.30 14:33close by65020.001.162900.000000.000000.0058317.50
130042018.05.30 14:33buy65030.111.162900.000000.00000
130052018.05.30 14:33close by65000.111.162900.000000.00000-1.5458315.96
130062018.05.30 14:33close by65030.001.162900.000000.000000.0058315.96
130072018.05.31 09:50sell65040.111.169470.000000.00000
130082018.05.31 10:25close65040.111.168140.000000.0000014.1958330.15
130092018.05.31 11:21sell65050.111.172340.000000.00000
130102018.05.31 11:29close65050.111.171390.000000.0000010.0158340.16
130112018.05.31 16:22buy65060.111.165750.000000.00000
130122018.05.31 16:36close65060.111.166910.000000.0000012.3258352.48
130132018.06.04 10:31sell65070.111.171380.000000.00000
130142018.06.04 10:39close65070.111.170440.000000.000009.9058362.38
130152018.06.04 15:00sell65080.111.173730.000000.00000
130162018.06.04 15:01sell65090.111.174190.000000.00000
130172018.06.04 15:19buy65100.221.173440.000000.00000
130182018.06.04 15:19close by65090.111.173440.000000.000007.8158370.19
130192018.06.04 15:19close by65100.001.173440.000000.000000.0058370.19
130202018.06.04 15:19buy65110.111.173440.000000.00000
130212018.06.04 15:19close by65080.111.173440.000000.000002.7558372.94
130222018.06.04 15:19close by65110.001.173440.000000.000000.0058372.94
130232018.06.04 18:27buy65120.111.168830.000000.00000
130242018.06.04 18:38buy65130.221.167950.000000.00000
130252018.06.04 18:49sell65140.331.169290.000000.00000
130262018.06.04 18:49close by65130.221.169290.000000.0000028.6058401.54
130272018.06.04 18:49close by65140.001.169290.000000.000000.0058401.54
130282018.06.04 18:49sell65150.111.169290.000000.00000
130292018.06.04 18:49close by65120.111.169290.000000.000004.6258406.16
130302018.06.04 18:49close by65150.001.169290.000000.000000.0058406.16
130312018.06.05 15:21buy65160.111.166740.000000.00000
130322018.06.05 15:37close65160.111.167090.000000.000003.4158409.57
130332018.06.05 19:22sell65170.111.171510.000000.00000
130342018.06.05 19:31sell65180.111.172590.000000.00000
130352018.06.05 19:40buy65190.221.171290.000000.00000
130362018.06.05 19:40close by65180.111.171290.000000.0000013.8658423.43
130372018.06.05 19:40close by65190.001.171290.000000.000000.0058423.43
130382018.06.05 19:40buy65200.111.171290.000000.00000
130392018.06.05 19:40close by65170.111.171290.000000.000001.9858425.41
130402018.06.05 19:40close by65200.001.171290.000000.000000.0058425.41
130412018.06.06 04:49sell65210.111.173340.000000.00000
130422018.06.06 05:00close65210.111.172710.000000.000006.4958431.90
130432018.06.06 13:01sell65220.111.177180.000000.00000
130442018.06.06 13:23close65220.111.176550.000000.000006.4958438.39
130452018.06.06 16:43sell65230.111.178840.000000.00000
130462018.06.06 16:52sell65240.111.179400.000000.00000
130472018.06.06 17:01buy65250.221.178430.000000.00000
130482018.06.06 17:01close by65240.111.178430.000000.0000010.2358448.62
130492018.06.06 17:01close by65250.001.178430.000000.000000.0058448.62
130502018.06.06 17:01buy65260.111.178430.000000.00000
130512018.06.06 17:01close by65230.111.178430.000000.000004.0758452.69
130522018.06.06 17:01close by65260.001.178430.000000.000000.0058452.69
130532018.06.08 09:27buy65270.111.177710.000000.00000
130542018.06.08 10:05close65270.111.177580.000000.00000-1.8758450.82
130552018.06.08 13:59buy65280.111.173520.000000.00000
130562018.06.08 14:21close65280.111.173740.000000.000001.9858452.80
130572018.06.12 10:17sell65290.111.178980.000000.00000
130582018.06.12 10:29sell65300.111.179720.000000.00000
130592018.06.12 10:34sell65310.111.180210.000000.00000
130602018.06.12 10:47buy65320.331.179380.000000.00000
130612018.06.12 10:47close by65310.111.179380.000000.000008.6958461.49
130622018.06.12 10:47close by65320.001.179380.000000.000000.0058461.49
130632018.06.12 10:47buy65330.221.179380.000000.00000
130642018.06.12 10:47close by65300.111.179380.000000.000003.3058464.79
130652018.06.12 10:47close by65330.001.179380.000000.000000.0058464.79
130662018.06.12 10:47buy65340.111.179380.000000.00000
130672018.06.12 10:47close by65290.111.179380.000000.00000-4.8458459.95
130682018.06.12 10:47close by65340.001.179380.000000.000000.0058459.95
130692018.06.12 20:13buy65350.111.175400.000000.00000
130702018.06.12 20:21buy65360.111.174490.000000.00000
130712018.06.12 20:37sell65370.221.175470.000000.00000
130722018.06.12 20:37close by65360.111.175470.000000.0000010.3458470.29
130732018.06.12 20:37close by65370.001.175470.000000.000000.0058470.29
130742018.06.12 20:37sell65380.111.175470.000000.00000
130752018.06.12 20:37close by65350.111.175470.000000.000000.3358470.62
130762018.06.12 20:37close by65380.001.175470.000000.000000.0058470.62
130772018.06.13 13:17sell65390.111.176530.000000.00000
130782018.06.13 13:44close65390.111.176470.000000.000000.2258470.84
130792018.06.13 19:59sell65400.111.179070.000000.00000
130802018.06.13 20:31close65400.111.178440.000000.000006.4958477.33
130812018.06.13 21:28buy65410.111.174080.000000.00000
130822018.06.13 21:42close65410.111.174750.000000.000006.9358484.26
130832018.06.14 02:47sell65420.111.180400.000000.00000
130842018.06.14 03:04close65420.111.179990.000000.000004.0758488.33
130852018.06.14 14:56buy65430.111.175120.000000.00000
130862018.06.14 15:02buy65440.111.173050.000000.00000
130872018.06.14 15:19sell65450.221.173820.000000.00000
130882018.06.14 15:19close by65440.111.173820.000000.000008.0358496.36
130892018.06.14 15:19close by65450.001.173820.000000.000000.0058496.36
130902018.06.14 15:19sell65460.111.173820.000000.00000
130912018.06.14 15:19close by65430.111.173820.000000.00000-14.7458481.62
130922018.06.14 15:19close by65460.001.173820.000000.000000.0058481.62
130932018.06.14 15:53buy65470.111.170160.000000.00000
130942018.06.14 15:55buy65480.111.169070.000000.00000
130952018.06.14 16:03buy65490.111.167900.000000.00000
130962018.06.14 16:20buy65500.111.167090.000000.00000
130972018.06.14 16:38sell65510.441.168270.000000.00000
130982018.06.14 16:38close by65500.111.168270.000000.0000012.5458494.16
130992018.06.14 16:38close by65510.001.168270.000000.000000.0058494.16
131002018.06.14 16:38sell65520.331.168270.000000.00000
131012018.06.14 16:38close by65490.111.168270.000000.000003.6358497.79
131022018.06.14 16:38close by65520.001.168270.000000.000000.0058497.79
131032018.06.14 16:38sell65530.221.168270.000000.00000
131042018.06.14 16:38close by65480.111.168270.000000.00000-9.2458488.55
131052018.06.14 16:38close by65530.001.168270.000000.000000.0058488.55
131062018.06.14 16:38sell65540.111.168270.000000.00000
131072018.06.14 16:38close by65470.111.168270.000000.00000-21.2358467.32
131082018.06.14 16:38close by65540.001.168270.000000.000000.0058467.32
131092018.06.14 20:34buy65550.111.162430.000000.00000
131102018.06.14 20:39buy65560.111.161600.000000.00000
131112018.06.14 20:41buy65570.111.160540.000000.00000
131122018.06.14 21:05buy65580.221.159180.000000.00000
131132018.06.14 21:23sell65590.551.160570.000000.00000
131142018.06.14 21:23close by65580.221.160570.000000.0000029.7058497.02
131152018.06.14 21:23close by65590.001.160570.000000.000000.0058497.02
131162018.06.14 21:23sell65600.331.160570.000000.00000
131172018.06.14 21:23close by65570.111.160570.000000.00000-0.1158496.91
131182018.06.14 21:23close by65600.001.160570.000000.000000.0058496.91
131192018.06.14 21:23sell65610.221.160570.000000.00000
131202018.06.14 21:23close by65560.111.160570.000000.00000-11.7758485.14
131212018.06.14 21:23close by65610.001.160570.000000.000000.0058485.14
131222018.06.14 21:23sell65620.111.160570.000000.00000
131232018.06.14 21:23close by65550.111.160570.000000.00000-20.9058464.24
131242018.06.14 21:23close by65620.001.160570.000000.000000.0058464.24
131252018.06.14 23:16buy65630.111.158070.000000.00000
131262018.06.14 23:28close65630.111.158520.000000.000004.5158468.75
131272018.06.15 09:07buy65640.111.154840.000000.00000
131282018.06.15 09:17close65640.111.156130.000000.0000013.7558482.50
131292018.06.15 11:15sell65650.111.159690.000000.00000
131302018.06.15 11:39close65650.111.159140.000000.000005.6158488.11
131312018.06.18 12:25sell65660.111.160880.000000.00000
131322018.06.18 12:38close65660.111.160360.000000.000005.2858493.39
131332018.06.19 02:42sell65670.111.163890.000000.00000
131342018.06.19 03:01close65670.111.162910.000000.0000010.3458503.73
131352018.06.19 09:44buy65680.111.159240.000000.00000
131362018.06.19 09:55buy65690.111.158780.000000.00000
131372018.06.19 10:01buy65700.111.157810.000000.00000
131382018.06.19 10:21buy65710.111.157470.000000.00000
131392018.06.19 10:23sell65720.441.158310.000000.00000
131402018.06.19 10:23close by65710.111.158310.000000.000008.8058512.53
131412018.06.19 10:23close by65720.001.158310.000000.000000.0058512.53
131422018.06.19 10:23sell65730.331.158310.000000.00000
131432018.06.19 10:23close by65700.111.158310.000000.000005.0658517.59
131442018.06.19 10:23close by65730.001.158310.000000.000000.0058517.59
131452018.06.19 10:23sell65740.221.158310.000000.00000
131462018.06.19 10:23close by65690.111.158310.000000.00000-5.6158511.98
131472018.06.19 10:23close by65740.001.158310.000000.000000.0058511.98
131482018.06.19 10:23sell65750.111.158310.000000.00000
131492018.06.19 10:23close by65680.111.158310.000000.00000-10.6758501.31
131502018.06.19 10:23close by65750.001.158310.000000.000000.0058501.31
131512018.06.19 11:46buy65760.111.154900.000000.00000
131522018.06.19 11:59close65760.111.155770.000000.000009.1358510.44
131532018.06.19 17:49sell65770.111.157190.000000.00000
131542018.06.19 18:02close65770.111.156290.000000.000009.4658519.90
131552018.06.19 23:19sell65780.111.158900.000000.00000
131562018.06.19 23:28sell65790.111.159260.000000.00000
131572018.06.19 23:39buy65800.221.159010.000000.00000
131582018.06.19 23:39close by65790.111.159010.000000.000002.3158522.21
131592018.06.19 23:39close by65800.001.159010.000000.000000.0058522.21
131602018.06.19 23:39buy65810.111.159010.000000.00000
131612018.06.19 23:39close by65780.111.159010.000000.00000-1.6558520.56
131622018.06.19 23:39close by65810.001.159010.000000.000000.0058520.56
131632018.06.20 15:54sell65820.111.159130.000000.00000
131642018.06.20 16:18sell65830.111.159610.000000.00000
131652018.06.20 16:28buy65840.221.158920.000000.00000
131662018.06.20 16:28close by65830.111.158920.000000.000007.1558527.71
131672018.06.20 16:28close by65840.001.158920.000000.000000.0058527.71
131682018.06.20 16:28buy65850.111.158920.000000.00000
131692018.06.20 16:28close by65820.111.158920.000000.000001.8758529.58
131702018.06.20 16:28close by65850.001.158920.000000.000000.0058529.58
131712018.06.21 12:03buy65860.111.151520.000000.00000
131722018.06.21 12:27close65860.111.152390.000000.000009.1358538.71
131732018.06.21 17:38sell65870.111.161170.000000.00000
131742018.06.21 17:41sell65880.111.161950.000000.00000
131752018.06.21 17:46sell65890.111.162990.000000.00000
131762018.06.21 17:58buy65900.331.160990.000000.00000
131772018.06.21 17:58close by65890.111.160990.000000.0000021.5658560.27
131782018.06.21 17:58close by65900.001.160990.000000.000000.0058560.27
131792018.06.21 17:58buy65910.221.160990.000000.00000
131802018.06.21 17:58close by65880.111.160990.000000.0000010.1258570.39
131812018.06.21 17:58close by65910.001.160990.000000.000000.0058570.39
131822018.06.21 17:58buy65920.111.160990.000000.00000
131832018.06.21 17:58close by65870.111.160990.000000.000001.5458571.93
131842018.06.21 17:58close by65920.001.160990.000000.000000.0058571.93
131852018.06.22 08:29sell65930.111.162640.000000.00000
131862018.06.22 08:31sell65940.111.163510.000000.00000
131872018.06.22 09:03buy65950.221.162680.000000.00000
131882018.06.22 09:03close by65940.111.162680.000000.000008.6958580.62
131892018.06.22 09:03close by65950.001.162680.000000.000000.0058580.62
131902018.06.22 09:03buy65960.111.162680.000000.00000
131912018.06.22 09:03close by65930.111.162680.000000.00000-0.8858579.74
131922018.06.22 09:03close by65960.001.162680.000000.000000.0058579.74
131932018.06.22 10:31sell65970.111.167020.000000.00000
131942018.06.22 10:39close65970.111.165300.000000.0000018.4858598.22
131952018.06.25 14:23sell65980.111.168190.000000.00000
131962018.06.25 14:49sell65990.111.168840.000000.00000
131972018.06.25 15:15sell66000.221.169900.000000.00000
131982018.06.25 15:32buy66010.441.169470.000000.00000
131992018.06.25 15:32close by66000.221.169470.000000.000008.5858606.80
132002018.06.25 15:32close by66010.001.169470.000000.000000.0058606.80
132012018.06.25 15:32buy66020.221.169470.000000.00000
132022018.06.25 15:32close by65990.111.169470.000000.00000-7.3758599.43
132032018.06.25 15:32close by66020.001.169470.000000.000000.0058599.43
132042018.06.25 15:32buy66030.111.169470.000000.00000
132052018.06.25 15:32close by65980.111.169470.000000.00000-14.5258584.91
132062018.06.25 15:32close by66030.001.169470.000000.000000.0058584.91
132072018.06.26 11:22buy66040.111.167150.000000.00000
132082018.06.26 11:47close66040.111.168070.000000.000009.6858594.59
132092018.06.26 12:35buy66050.111.165250.000000.00000
132102018.06.26 12:56close66050.111.166190.000000.000009.9058604.49
132112018.06.27 21:32buy66060.111.155920.000000.00000
132122018.06.27 22:00close66060.111.155700.000000.00000-2.8658601.63
132132018.06.28 09:37buy66070.111.153530.000000.00000
132142018.06.28 09:39buy66080.111.153070.000000.00000
132152018.06.28 09:52sell66090.221.153730.000000.00000
132162018.06.28 09:52close by66080.111.153730.000000.000006.8258608.45
132172018.06.28 09:52close by66090.001.153730.000000.000000.0058608.45
132182018.06.28 09:52sell66100.111.153730.000000.00000
132192018.06.28 09:52close by66070.111.153730.000000.000001.7658610.21
132202018.06.28 09:52close by66100.001.153730.000000.000000.0058610.21
132212018.06.28 13:34sell66110.111.158440.000000.00000
132222018.06.28 13:42sell66120.111.159100.000000.00000
132232018.06.28 14:10buy66130.221.158610.000000.00000
132242018.06.28 14:10close by66120.111.158610.000000.000004.9558615.16
132252018.06.28 14:10close by66130.001.158610.000000.000000.0058615.16
132262018.06.28 14:10buy66140.111.158610.000000.00000
132272018.06.28 14:10close by66110.111.158610.000000.00000-2.3158612.85
132282018.06.28 14:10close by66140.001.158610.000000.000000.0058612.85
132292018.06.28 21:44buy66150.111.155570.000000.00000
132302018.06.28 22:02close66150.111.155940.000000.000003.6358616.48
132312018.06.29 07:15sell66160.111.165200.000000.00000
132322018.06.29 07:23sell66170.111.166380.000000.00000
132332018.06.29 07:45buy66180.221.165430.000000.00000
132342018.06.29 07:45close by66170.111.165430.000000.0000010.0158626.49
132352018.06.29 07:45close by66180.001.165430.000000.000000.0058626.49
132362018.06.29 07:45buy66190.111.165430.000000.00000
132372018.06.29 07:45close by66160.111.165430.000000.00000-2.9758623.52
132382018.06.29 07:45close by66190.001.165430.000000.000000.0058623.52
132392018.07.02 16:02buy66200.111.161480.000000.00000
132402018.07.02 16:08buy66210.111.160930.000000.00000
132412018.07.02 16:15buy66220.111.160280.000000.00000
132422018.07.02 16:40buy66230.111.159870.000000.00000
132432018.07.02 16:49sell66240.441.160450.000000.00000
132442018.07.02 16:49close by66230.111.160450.000000.000005.9458629.46
132452018.07.02 16:49close by66240.001.160450.000000.000000.0058629.46
132462018.07.02 16:49sell66250.331.160450.000000.00000
132472018.07.02 16:49close by66220.111.160450.000000.000001.4358630.89
132482018.07.02 16:49close by66250.001.160450.000000.000000.0058630.89
132492018.07.02 16:49sell66260.221.160450.000000.00000
132502018.07.02 16:49close by66210.111.160450.000000.00000-5.7258625.17
132512018.07.02 16:49close by66260.001.160450.000000.000000.0058625.17
132522018.07.02 16:49sell66270.111.160450.000000.00000
132532018.07.02 16:49close by66200.111.160450.000000.00000-11.7758613.40
132542018.07.02 16:49close by66270.001.160450.000000.000000.0058613.40
132552018.07.02 23:11sell66280.111.163260.000000.00000
132562018.07.02 23:13sell66290.111.164100.000000.00000
132572018.07.02 23:50buy66300.221.163790.000000.00000
132582018.07.02 23:50close by66290.111.163790.000000.000002.9758616.37
132592018.07.02 23:50close by66300.001.163790.000000.000000.0058616.37
132602018.07.02 23:50buy66310.111.163790.000000.00000
132612018.07.02 23:50close by66280.111.163790.000000.00000-6.2758610.10
132622018.07.02 23:50close by66310.001.163790.000000.000000.0058610.10
132632018.07.03 04:45buy66320.111.162170.000000.00000
132642018.07.03 04:53close66320.111.162850.000000.000007.0458617.14
132652018.07.03 10:05sell66330.111.165270.000000.00000
132662018.07.03 10:25close66330.111.164750.000000.000005.2858622.42
132672018.07.04 11:11buy66340.111.164200.000000.00000
132682018.07.04 11:31close66340.111.164500.000000.000002.8658625.28
132692018.07.04 19:53sell66350.111.167320.000000.00000
132702018.07.04 20:05close66350.111.166570.000000.000007.8158633.09
132712018.07.05 08:47sell66360.111.168320.000000.00000
132722018.07.05 09:00sell66370.221.169300.000000.00000
132732018.07.05 09:01sell66380.111.169860.000000.00000
132742018.07.05 09:18buy66390.441.169170.000000.00000
132752018.07.05 09:18close by66380.111.169170.000000.000007.1558640.24
132762018.07.05 09:18close by66390.001.169170.000000.000000.0058640.24
132772018.07.05 09:18buy66400.331.169170.000000.00000
132782018.07.05 09:18close by66370.221.169170.000000.000001.9858642.22
132792018.07.05 09:18close by66400.001.169170.000000.000000.0058642.22
132802018.07.05 09:18buy66410.111.169170.000000.00000
132812018.07.05 09:18close by66360.111.169170.000000.00000-9.7958632.43
132822018.07.05 09:18close by66410.001.169170.000000.000000.0058632.43
132832018.07.06 09:05sell66420.111.170840.000000.00000
132842018.07.06 09:06sell66430.111.171210.000000.00000
132852018.07.06 09:58sell66440.221.172200.000000.00000
132862018.07.06 10:08buy66450.441.170950.000000.00000
132872018.07.06 10:08close by66440.221.170950.000000.0000026.6258659.05
132882018.07.06 10:08close by66450.001.170950.000000.000000.0058659.05
132892018.07.06 10:08buy66460.221.170950.000000.00000
132902018.07.06 10:08close by66430.111.170950.000000.000002.4258661.47
132912018.07.06 10:08close by66460.001.170950.000000.000000.0058661.47
132922018.07.06 10:08buy66470.111.170950.000000.00000
132932018.07.06 10:08close by66420.111.170950.000000.00000-1.6558659.82
132942018.07.06 10:08close by66470.001.170950.000000.000000.0058659.82
132952018.07.06 15:37sell66480.111.175530.000000.00000
132962018.07.06 16:55close66480.111.175080.000000.000004.5158664.33
132972018.07.09 18:49buy66490.111.174330.000000.00000
132982018.07.09 19:06close66490.111.174650.000000.000003.0858667.41
132992018.07.10 11:55buy66500.111.172340.000000.00000
133002018.07.10 12:04buy66510.111.171650.000000.00000
133012018.07.10 12:26sell66520.221.172240.000000.00000
133022018.07.10 12:26close by66510.111.172240.000000.000006.0558673.46
133032018.07.10 12:26close by66520.001.172240.000000.000000.0058673.46
133042018.07.10 12:26sell66530.111.172240.000000.00000
133052018.07.10 12:26close by66500.111.172240.000000.00000-1.5458671.92
133062018.07.10 12:26close by66530.001.172240.000000.000000.0058671.92
133072018.07.10 14:02buy66540.111.170120.000000.00000
133082018.07.10 14:28close66540.111.169920.000000.00000-2.6458669.28
133092018.07.10 20:38sell66550.111.174350.000000.00000
133102018.07.10 21:14close66550.111.174360.000000.00000-0.5558668.73
133112018.07.11 11:55buy66560.111.171020.000000.00000
133122018.07.11 12:11buy66570.221.170200.000000.00000
133132018.07.11 12:23buy66580.111.169820.000000.00000
133142018.07.11 12:38sell66590.441.170230.000000.00000
133152018.07.11 12:38close by66580.111.170230.000000.000004.0758672.80
133162018.07.11 12:38close by66590.001.170230.000000.000000.0058672.80
133172018.07.11 12:38sell66600.331.170230.000000.00000
133182018.07.11 12:38close by66570.221.170230.000000.00000-0.2258672.58
133192018.07.11 12:38close by66600.001.170230.000000.000000.0058672.58
133202018.07.11 12:38sell66610.111.170230.000000.00000
133212018.07.11 12:38close by66560.111.170230.000000.00000-9.1358663.45
133222018.07.11 12:38close by66610.001.170230.000000.000000.0058663.45
133232018.07.11 19:56buy66620.111.169740.000000.00000
133242018.07.11 20:08buy66630.221.168490.000000.00000
133252018.07.11 20:16buy66640.111.167390.000000.00000
133262018.07.11 21:24sell66650.441.167050.000000.00000
133272018.07.11 21:24close by66640.111.167050.000000.00000-4.1858659.27
133282018.07.11 21:24close by66650.001.167050.000000.000000.0058659.27
133292018.07.11 21:24sell66660.331.167050.000000.00000
133302018.07.11 21:24close by66630.221.167050.000000.00000-32.5658626.71
133312018.07.11 21:24close by66660.001.167050.000000.000000.0058626.71
133322018.07.11 21:24sell66670.111.167050.000000.00000
133332018.07.11 21:24close by66620.111.167050.000000.00000-30.0358596.68
133342018.07.11 21:24close by66670.001.167050.000000.000000.0058596.68
133352018.07.12 14:22buy66680.111.165250.000000.00000
133362018.07.12 15:04close66680.111.165720.000000.000004.7358601.41
133372018.07.13 10:17buy66690.111.163170.000000.00000
133382018.07.13 10:40close66690.111.163490.000000.000003.0858604.49
133392018.07.13 17:56sell66700.111.166270.000000.00000
133402018.07.13 18:03sell66710.111.166680.000000.00000
133412018.07.13 18:18buy66720.221.166360.000000.00000
133422018.07.13 18:18close by66710.111.166360.000000.000003.0858607.57
133432018.07.13 18:18close by66720.001.166360.000000.000000.0058607.57
133442018.07.13 18:18buy66730.111.166360.000000.00000
133452018.07.13 18:18close by66700.111.166360.000000.00000-1.4358606.14
133462018.07.13 18:18close by66730.001.166360.000000.000000.0058606.14
133472018.07.17 10:44sell66740.111.173690.000000.00000
133482018.07.17 10:52close66740.111.172710.000000.0000010.3458616.48
133492018.07.17 14:25buy66750.111.170960.000000.00000
133502018.07.17 14:59buy66760.111.170570.000000.00000
133512018.07.17 15:02buy66770.111.170120.000000.00000
133522018.07.17 15:20sell66780.331.170650.000000.00000
133532018.07.17 15:20close by66770.111.170650.000000.000005.3958621.87
133542018.07.17 15:20close by66780.001.170650.000000.000000.0058621.87
133552018.07.17 15:20sell66790.221.170650.000000.00000
133562018.07.17 15:20close by66760.111.170650.000000.000000.4458622.31
133572018.07.17 15:20close by66790.001.170650.000000.000000.0058622.31
133582018.07.17 15:20sell66800.111.170650.000000.00000
133592018.07.17 15:20close by66750.111.170650.000000.00000-3.8558618.46
133602018.07.17 15:20close by66800.001.170650.000000.000000.0058618.46
133612018.07.17 17:00buy66810.111.168650.000000.00000
133622018.07.17 17:02close66810.111.169840.000000.0000012.6558631.11
133632018.07.17 19:02buy66820.111.166520.000000.00000
133642018.07.17 19:13buy66830.111.166080.000000.00000
133652018.07.17 19:39sell66840.221.166080.000000.00000
133662018.07.17 19:39close by66830.111.166080.000000.00000-0.4458630.67
133672018.07.17 19:39close by66840.001.166080.000000.000000.0058630.67
133682018.07.17 19:39sell66850.111.166080.000000.00000
133692018.07.17 19:39close by66820.111.166080.000000.00000-5.2858625.39
133702018.07.17 19:39close by66850.001.166080.000000.000000.0058625.39
133712018.07.18 08:14buy66860.111.163900.000000.00000
133722018.07.18 08:43buy66870.111.163550.000000.00000
133732018.07.18 08:48sell66880.221.163690.000000.00000
133742018.07.18 08:48close by66870.111.163690.000000.000001.1058626.49
133752018.07.18 08:48close by66880.001.163690.000000.000000.0058626.49
133762018.07.18 08:48sell66890.111.163690.000000.00000
133772018.07.18 08:48close by66860.111.163690.000000.00000-2.7558623.74
133782018.07.18 08:48close by66890.001.163690.000000.000000.0058623.74
133792018.07.19 09:25buy66900.111.162900.000000.00000
133802018.07.19 09:40buy66910.111.162500.000000.00000
133812018.07.19 09:55sell66920.221.162760.000000.00000
133822018.07.19 09:55close by66910.111.162760.000000.000002.4258626.16
133832018.07.19 09:55close by66920.001.162760.000000.000000.0058626.16
133842018.07.19 09:55sell66930.111.162760.000000.00000
133852018.07.19 09:55close by66900.111.162760.000000.00000-1.9858624.18
133862018.07.19 09:55close by66930.001.162760.000000.000000.0058624.18
133872018.07.19 14:02buy66940.111.159640.000000.00000
133882018.07.19 14:05buy66950.111.158810.000000.00000
133892018.07.19 14:30sell66960.221.159300.000000.00000
133902018.07.19 14:30close by66950.111.159300.000000.000004.9558629.13
133912018.07.19 14:30close by66960.001.159300.000000.000000.0058629.13
133922018.07.19 14:30sell66970.111.159300.000000.00000
133932018.07.19 14:30close by66940.111.159300.000000.00000-4.1858624.95
133942018.07.19 14:30close by66970.001.159300.000000.000000.0058624.95
133952018.07.19 20:19sell66980.111.165330.000000.00000
133962018.07.19 20:20sell66990.111.167110.000000.00000
133972018.07.19 20:39buy67000.221.166560.000000.00000
133982018.07.19 20:39close by66990.111.166560.000000.000005.6158630.56
133992018.07.19 20:39close by67000.001.166560.000000.000000.0058630.56
134002018.07.19 20:39buy67010.111.166560.000000.00000
134012018.07.19 20:39close by66980.111.166560.000000.00000-13.9758616.59
134022018.07.19 20:39close by67010.001.166560.000000.000000.0058616.59
134032018.07.20 04:46buy67020.111.162820.000000.00000
134042018.07.20 05:04close67020.111.163680.000000.000009.0258625.61
134052018.07.20 15:51sell67030.111.170230.000000.00000
134062018.07.20 16:00sell67040.111.171130.000000.00000
134072018.07.20 16:26sell67050.111.171830.000000.00000
134082018.07.20 16:44buy67060.331.171220.000000.00000
134092018.07.20 16:44close by67050.111.171220.000000.000006.2758631.88
134102018.07.20 16:44close by67060.001.171220.000000.000000.0058631.88
134112018.07.20 16:44buy67070.221.171220.000000.00000
134122018.07.20 16:44close by67040.111.171220.000000.00000-1.4358630.45
134132018.07.20 16:44close by67070.001.171220.000000.000000.0058630.45
134142018.07.20 16:44buy67080.111.171220.000000.00000
134152018.07.20 16:44close by67030.111.171220.000000.00000-11.3358619.12
134162018.07.20 16:44close by67080.001.171220.000000.000000.0058619.12
134172018.07.23 12:37buy67090.111.168970.000000.00000
134182018.07.23 13:02close67090.111.169770.000000.000008.3658627.48
134192018.07.24 09:49buy67100.111.166160.000000.00000
134202018.07.24 10:06close67100.111.166850.000000.000007.1558634.63
134212018.07.24 14:01sell67110.111.171460.000000.00000
134222018.07.24 14:21close67110.111.170880.000000.000005.9458640.57
134232018.07.24 19:31buy67120.111.167680.000000.00000
134242018.07.24 19:57close67120.111.168260.000000.000005.9458646.51
134252018.07.25 18:35buy67130.111.166740.000000.00000
134262018.07.25 18:45close67130.111.167540.000000.000008.3658654.87
134272018.07.25 22:45sell67140.111.172620.000000.00000
134282018.07.25 22:53sell67150.111.173310.000000.00000
134292018.07.25 23:09buy67160.221.172270.000000.00000
134302018.07.25 23:09close by67150.111.172270.000000.0000011.0058665.87
134312018.07.25 23:09close by67160.001.172270.000000.000000.0058665.87
134322018.07.25 23:09buy67170.111.172270.000000.00000
134332018.07.25 23:09close by67140.111.172270.000000.000003.4158669.28
134342018.07.25 23:09close by67170.001.172270.000000.000000.0058669.28
134352018.07.26 12:19buy67180.111.170710.000000.00000
134362018.07.26 12:28close67180.111.171390.000000.000007.0458676.32
134372018.07.26 17:10buy67190.111.167430.000000.00000
134382018.07.26 17:30buy67200.221.165750.000000.00000
134392018.07.26 18:04sell67210.331.166270.000000.00000
134402018.07.26 18:04close by67200.221.166270.000000.0000010.5658686.88
134412018.07.26 18:04close by67210.001.166270.000000.000000.0058686.88
134422018.07.26 18:04sell67220.111.166270.000000.00000
134432018.07.26 18:04close by67190.111.166270.000000.00000-13.2058673.68
134442018.07.26 18:04close by67220.001.166270.000000.000000.0058673.68
134452018.07.26 21:36buy67230.111.164160.000000.00000
134462018.07.26 21:55close67230.111.164450.000000.000002.7558676.43
134472018.07.27 16:23sell67240.111.165230.000000.00000
134482018.07.27 17:09sell67250.111.165740.000000.00000
134492018.07.27 17:33buy67260.221.165470.000000.00000
134502018.07.27 17:33close by67250.111.165470.000000.000002.5358678.96
134512018.07.27 17:33close by67260.001.165470.000000.000000.0058678.96
134522018.07.27 17:33buy67270.111.165470.000000.00000
134532018.07.27 17:33close by67240.111.165470.000000.00000-3.0858675.88
134542018.07.27 17:33close by67270.001.165470.000000.000000.0058675.88
134552018.07.30 12:41sell67280.111.169030.000000.00000
134562018.07.30 13:07close67280.111.168370.000000.000006.8258682.70
134572018.07.31 13:42sell67290.111.173540.000000.00000
134582018.07.31 13:56close67290.111.172860.000000.000007.0458689.74
134592018.07.31 18:11buy67300.111.169350.000000.00000
134602018.07.31 18:26close67300.111.170330.000000.0000010.3458700.08
134612018.08.01 18:20buy67310.111.166610.000000.00000
134622018.08.01 18:40close67310.111.167050.000000.000004.4058704.48
134632018.08.02 23:42buy67320.111.158400.000000.00000
134642018.08.03 00:02close67320.111.158670.000000.000001.9858706.47
134652018.08.03 10:59buy67330.111.156420.000000.00000
134662018.08.03 11:15close67330.111.157300.000000.000009.2458715.71
134672018.08.03 14:38sell67340.111.160900.000000.00000
134682018.08.03 14:50close67340.111.160060.000000.000008.8058724.51
134692018.08.06 18:29sell67350.111.156700.000000.00000
134702018.08.06 18:48close67350.111.156280.000000.000004.1858728.69
134712018.08.07 15:38sell67360.111.160600.000000.00000
134722018.08.07 16:00close67360.111.160390.000000.000001.8758730.56
134732018.08.08 07:12sell67370.111.162200.000000.00000
134742018.08.08 07:35close67370.111.162430.000000.00000-2.9758727.59
134752018.08.08 11:18buy67380.111.159220.000000.00000
134762018.08.08 11:24buy67390.111.158780.000000.00000
134772018.08.08 11:43sell67400.221.159230.000000.00000
134782018.08.08 11:43close by67390.111.159230.000000.000004.5158732.10
134792018.08.08 11:43close by67400.001.159230.000000.000000.0058732.10
134802018.08.08 11:43sell67410.111.159230.000000.00000
134812018.08.08 11:43close by67380.111.159230.000000.00000-0.3358731.77
134822018.08.08 11:43close by67410.001.159230.000000.000000.0058731.77
134832018.08.09 19:03buy67420.111.156040.000000.00000
134842018.08.09 19:25close67420.111.156460.000000.000004.1858735.95
134852018.08.09 22:08buy67430.111.154020.000000.00000
134862018.08.09 22:40buy67440.111.153650.000000.00000
134872018.08.09 22:45buy67450.111.152990.000000.00000
134882018.08.09 23:13sell67460.331.153310.000000.00000
134892018.08.09 23:13close by67450.111.153310.000000.000003.0858739.03
134902018.08.09 23:13close by67460.001.153310.000000.000000.0058739.03
134912018.08.09 23:13sell67470.221.153310.000000.00000
134922018.08.09 23:13close by67440.111.153310.000000.00000-4.1858734.85
134932018.08.09 23:13close by67470.001.153310.000000.000000.0058734.85
134942018.08.09 23:13sell67480.111.153310.000000.00000
134952018.08.09 23:13close by67430.111.153310.000000.00000-8.2558726.60
134962018.08.09 23:13close by67480.001.153310.000000.000000.0058726.60
134972018.08.10 08:17buy67490.111.145600.000000.00000
134982018.08.10 08:51close67490.111.146240.000000.000006.6058733.20
134992018.08.10 16:16buy67500.111.142250.000000.00000
135002018.08.10 16:30buy67510.111.141760.000000.00000
135012018.08.10 16:34sell67520.221.142980.000000.00000
135022018.08.10 16:34close by67510.111.142980.000000.0000012.9858746.18
135032018.08.10 16:34close by67520.001.142980.000000.000000.0058746.18
135042018.08.10 16:34sell67530.111.142980.000000.00000
135052018.08.10 16:34close by67500.111.142980.000000.000007.5958753.77
135062018.08.10 16:34close by67530.001.142980.000000.000000.0058753.77
135072018.08.10 18:59buy67540.111.139540.000000.00000
135082018.08.10 19:17close67540.111.140790.000000.0000013.3158767.08
135092018.08.13 09:14sell67550.111.140100.000000.00000
135102018.08.13 09:53close67550.111.139720.000000.000003.7458770.82
135112018.08.13 16:30sell67560.111.142770.000000.00000
135122018.08.13 17:02close67560.111.142410.000000.000003.5258774.34
135132018.08.14 09:48sell67570.111.142780.000000.00000
135142018.08.14 10:09close67570.111.141720.000000.0000011.2258785.56
135152018.08.14 12:05buy67580.111.138180.000000.00000
135162018.08.14 12:19close67580.111.139520.000000.0000014.3058799.86
135172018.08.14 18:55buy67590.111.134790.000000.00000
135182018.08.14 19:39close67590.111.134120.000000.00000-7.8158792.05
135192018.08.16 05:25sell67600.111.138010.000000.00000
135202018.08.16 05:41close67600.111.137510.000000.000005.0658797.11
135212018.08.16 08:40sell67610.111.139500.000000.00000
135222018.08.16 08:53close67610.111.139110.000000.000003.8558800.96
135232018.08.17 11:06sell67620.111.139600.000000.00000
135242018.08.17 11:09sell67630.111.141380.000000.00000
135252018.08.17 11:29buy67640.221.140700.000000.00000
135262018.08.17 11:29close by67630.111.140700.000000.000007.0458808.00
135272018.08.17 11:29close by67640.001.140700.000000.000000.0058808.00
135282018.08.17 11:29buy67650.111.140700.000000.00000
135292018.08.17 11:29close by67620.111.140700.000000.00000-12.5458795.46
135302018.08.17 11:29close by67650.001.140700.000000.000000.0058795.46
135312018.08.17 17:42sell67660.111.142060.000000.00000
135322018.08.17 17:51close67660.111.140750.000000.0000013.9758809.43
135332018.08.17 21:40sell67670.111.143190.000000.00000
135342018.08.17 21:44sell67680.111.143810.000000.00000
135352018.08.17 22:16buy67690.221.143980.000000.00000
135362018.08.17 22:16close by67680.111.143980.000000.00000-2.3158807.12
135372018.08.17 22:16close by67690.001.143980.000000.000000.0058807.12
135382018.08.17 22:16buy67700.111.143980.000000.00000
135392018.08.17 22:16close by67670.111.143980.000000.00000-9.1358797.99
135402018.08.17 22:16close by67700.001.143980.000000.000000.0058797.99
135412018.08.20 17:28sell67710.111.144080.000000.00000
135422018.08.20 17:55close67710.111.143630.000000.000004.5158802.50
135432018.08.20 19:23sell67720.111.145930.000000.00000
135442018.08.20 19:44close67720.111.145740.000000.000001.6558804.15
135452018.08.20 22:56sell67730.111.147760.000000.00000
135462018.08.21 00:00close67730.111.148300.000000.00000-6.3958797.76
135472018.08.21 15:18buy67740.111.149460.000000.00000
135482018.08.21 15:36close67740.111.150100.000000.000006.6058804.36
135492018.08.21 20:42sell67750.111.158120.000000.00000
135502018.08.21 20:45sell67760.111.158870.000000.00000
135512018.08.21 20:50sell67770.111.159670.000000.00000
135522018.08.21 21:24buy67780.331.159130.000000.00000
135532018.08.21 21:24close by67770.111.159130.000000.000005.5058809.86
135542018.08.21 21:24close by67780.001.159130.000000.000000.0058809.86
135552018.08.21 21:24buy67790.221.159130.000000.00000
135562018.08.21 21:24close by67760.111.159130.000000.00000-3.3058806.56
135572018.08.21 21:24close by67790.001.159130.000000.000000.0058806.56
135582018.08.21 21:24buy67800.111.159130.000000.00000
135592018.08.21 21:24close by67750.111.159130.000000.00000-11.5558795.01
135602018.08.21 21:24close by67800.001.159130.000000.000000.0058795.01
135612018.08.22 11:04buy67810.111.155810.000000.00000
135622018.08.22 11:51close67810.111.156110.000000.000002.8658797.87
135632018.08.22 12:59sell67820.111.159860.000000.00000
135642018.08.22 13:16close67820.111.159230.000000.000006.4958804.36
135652018.08.22 15:17sell67830.111.161570.000000.00000
135662018.08.22 15:39close67830.111.161490.000000.000000.4458804.80
135672018.08.23 13:57sell67840.111.158960.000000.00000
135682018.08.23 14:12close67840.111.158130.000000.000008.6958813.49
135692018.08.23 20:05buy67850.111.154110.000000.00000
135702018.08.23 20:10buy67860.111.153540.000000.00000
135712018.08.23 20:29sell67870.221.154130.000000.00000
135722018.08.23 20:29close by67860.111.154130.000000.000006.0558819.54
135732018.08.23 20:29close by67870.001.154130.000000.000000.0058819.54
135742018.08.23 20:29sell67880.111.154130.000000.00000
135752018.08.23 20:29close by67850.111.154130.000000.00000-0.2258819.32
135762018.08.23 20:29close by67880.001.154130.000000.000000.0058819.32
135772018.08.24 08:04sell67890.111.156400.000000.00000
135782018.08.24 08:37sell67900.221.157590.000000.00000
135792018.08.24 08:56buy67910.331.157140.000000.00000
135802018.08.24 08:56close by67900.221.157140.000000.000009.0258828.34
135812018.08.24 08:56close by67910.001.157140.000000.000000.0058828.34
135822018.08.24 08:56buy67920.111.157140.000000.00000
135832018.08.24 08:56close by67890.111.157140.000000.00000-8.5858819.76
135842018.08.24 08:56close by67920.001.157140.000000.000000.0058819.76
135852018.08.24 14:48sell67930.111.159570.000000.00000
135862018.08.24 15:02close67930.111.159090.000000.000004.8458824.60
135872018.08.27 15:19sell67940.111.163730.000000.00000
135882018.08.27 15:43close67940.111.163480.000000.000002.3158826.91
135892018.08.27 17:52sell67950.111.166490.000000.00000
135902018.08.27 17:57sell67960.111.167050.000000.00000
135912018.08.27 18:16sell67970.111.167560.000000.00000
135922018.08.27 18:30buy67980.331.167160.000000.00000
135932018.08.27 18:30close by67970.111.167160.000000.000003.9658830.87
135942018.08.27 18:30close by67980.001.167160.000000.000000.0058830.87
135952018.08.27 18:30buy67990.221.167160.000000.00000
135962018.08.27 18:30close by67960.111.167160.000000.00000-1.6558829.22
135972018.08.27 18:30close by67990.001.167160.000000.000000.0058829.22
135982018.08.27 18:30buy68000.111.167160.000000.00000
135992018.08.27 18:30close by67950.111.167160.000000.00000-7.8158821.41
136002018.08.27 18:30close by68000.001.167160.000000.000000.0058821.41
136012018.08.27 20:03sell68010.111.169150.000000.00000
136022018.08.27 20:22close68010.111.168670.000000.000004.8458826.25
136032018.08.28 09:59sell68020.111.169030.000000.00000
136042018.08.28 10:09close68020.111.168290.000000.000007.7058833.95
136052018.08.28 14:52sell68030.111.171650.000000.00000
136062018.08.28 15:02sell68040.111.171960.000000.00000
136072018.08.28 15:10buy68050.221.171270.000000.00000
136082018.08.28 15:10close by68040.111.171270.000000.000007.1558841.10
136092018.08.28 15:10close by68050.001.171270.000000.000000.0058841.10
136102018.08.28 15:10buy68060.111.171270.000000.00000
136112018.08.28 15:10close by68030.111.171270.000000.000003.7458844.84
136122018.08.28 15:10close by68060.001.171270.000000.000000.0058844.84
136132018.08.28 21:57buy68070.111.169150.000000.00000
136142018.08.28 22:03close68070.111.169720.000000.000005.8358850.67
136152018.08.29 09:34buy68080.111.167230.000000.00000
136162018.08.29 09:42buy68090.111.166900.000000.00000
136172018.08.29 09:52sell68100.221.167540.000000.00000
136182018.08.29 09:52close by68090.111.167540.000000.000006.6058857.27
136192018.08.29 09:52close by68100.001.167540.000000.000000.0058857.27
136202018.08.29 09:52sell68110.111.167540.000000.00000
136212018.08.29 09:52close by68080.111.167540.000000.000002.9758860.24
136222018.08.29 09:52close by68110.001.167540.000000.000000.0058860.24
136232018.08.29 17:13sell68120.111.169870.000000.00000
136242018.08.29 17:32close68120.111.169330.000000.000005.5058865.74
136252018.08.30 16:33buy68130.111.164510.000000.00000
136262018.08.30 16:49close68130.111.165820.000000.0000013.9758879.71
136272018.08.31 15:39buy68140.111.164350.000000.00000
136282018.08.31 15:42buy68150.111.163880.000000.00000
136292018.08.31 16:30buy68160.221.162810.000000.00000
136302018.08.31 16:40sell68170.441.163400.000000.00000
136312018.08.31 16:40close by68160.221.163400.000000.0000012.1058891.81
136322018.08.31 16:40close by68170.001.163400.000000.000000.0058891.81
136332018.08.31 16:40sell68180.221.163400.000000.00000
136342018.08.31 16:40close by68150.111.163400.000000.00000-5.7258886.09
136352018.08.31 16:40close by68180.001.163400.000000.000000.0058886.09
136362018.08.31 16:40sell68190.111.163400.000000.00000
136372018.08.31 16:40close by68140.111.163400.000000.00000-10.8958875.20
136382018.08.31 16:40close by68190.001.163400.000000.000000.0058875.20
136392018.08.31 18:21buy68200.111.161470.000000.00000
136402018.08.31 18:27buy68210.111.160890.000000.00000
136412018.08.31 18:43buy68220.111.160200.000000.00000
136422018.08.31 18:59buy68230.111.159430.000000.00000
136432018.08.31 19:30buy68240.111.158890.000000.00000
136442018.08.31 19:48sell68250.551.159180.000000.00000
136452018.08.31 19:48close by68240.111.159180.000000.000002.7558877.95
136462018.08.31 19:48close by68250.001.159180.000000.000000.0058877.95
136472018.08.31 19:48sell68260.441.159180.000000.00000
136482018.08.31 19:48close by68230.111.159180.000000.00000-3.1958874.76
136492018.08.31 19:48close by68260.001.159180.000000.000000.0058874.76
136502018.08.31 19:48sell68270.331.159180.000000.00000
136512018.08.31 19:48close by68220.111.159180.000000.00000-11.6658863.10
136522018.08.31 19:48close by68270.001.159180.000000.000000.0058863.10
136532018.08.31 19:48sell68280.221.159180.000000.00000
136542018.08.31 19:48close by68210.111.159180.000000.00000-19.2558843.85
136552018.08.31 19:48close by68280.001.159180.000000.000000.0058843.85
136562018.08.31 19:48sell68290.111.159180.000000.00000
136572018.08.31 19:48close by68200.111.159180.000000.00000-25.6358818.22
136582018.08.31 19:48close by68290.001.159180.000000.000000.0058818.22
136592018.09.04 09:31buy68300.111.157920.000000.00000
136602018.09.04 10:14close68300.111.158150.000000.000002.0958820.31
136612018.09.04 17:02buy68310.111.153470.000000.00000
136622018.09.04 17:22close68310.111.154180.000000.000007.3758827.68
136632018.09.04 19:48sell68320.111.158030.000000.00000
136642018.09.04 20:13close68320.111.157660.000000.000003.6358831.31
136652018.09.05 05:18sell68330.111.160230.000000.00000
136662018.09.05 05:53sell68340.111.160570.000000.00000
136672018.09.05 06:01buy68350.221.160380.000000.00000
136682018.09.05 06:01close by68340.111.160380.000000.000001.6558832.96
136692018.09.05 06:01close by68350.001.160380.000000.000000.0058832.96
136702018.09.05 06:01buy68360.111.160380.000000.00000
136712018.09.05 06:01close by68330.111.160380.000000.00000-2.0958830.87
136722018.09.05 06:01close by68360.001.160380.000000.000000.0058830.87
136732018.09.05 09:24buy68370.111.157770.000000.00000
136742018.09.05 09:27buy68380.111.157400.000000.00000
136752018.09.05 09:41buy68390.111.157100.000000.00000
136762018.09.05 09:46sell68400.331.157330.000000.00000
136772018.09.05 09:46close by68390.111.157330.000000.000002.0958832.96
136782018.09.05 09:46close by68400.001.157330.000000.000000.0058832.96
136792018.09.05 09:46sell68410.221.157330.000000.00000
136802018.09.05 09:46close by68380.111.157330.000000.00000-1.2158831.75
136812018.09.05 09:46close by68410.001.157330.000000.000000.0058831.75
136822018.09.05 09:46sell68420.111.157330.000000.00000
136832018.09.05 09:46close by68370.111.157330.000000.00000-5.2858826.47
136842018.09.05 09:46close by68420.001.157330.000000.000000.0058826.47
136852018.09.05 16:18sell68430.111.163700.000000.00000
136862018.09.05 16:35close68430.111.162070.000000.0000017.4958843.96
136872018.09.06 09:01buy68440.111.161860.000000.00000
136882018.09.06 09:12close68440.111.162420.000000.000005.7258849.68
136892018.09.07 10:01sell68450.111.164800.000000.00000
136902018.09.07 10:10close68450.111.163820.000000.0000010.3458860.02
136912018.09.07 14:28buy68460.111.160750.000000.00000
136922018.09.07 14:50close68460.111.161140.000000.000003.8558863.87
136932018.09.07 15:56buy68470.111.157030.000000.00000
136942018.09.07 16:02buy68480.111.156420.000000.00000
136952018.09.07 16:33sell68490.221.157520.000000.00000
136962018.09.07 16:33close by68480.111.157520.000000.0000011.6658875.53
136972018.09.07 16:33close by68490.001.157520.000000.000000.0058875.53
136982018.09.07 16:33sell68500.111.157520.000000.00000
136992018.09.07 16:33close by68470.111.157520.000000.000004.9558880.48
137002018.09.07 16:33close by68500.001.157520.000000.000000.0058880.48
137012018.09.10 10:51sell68510.111.156580.000000.00000
137022018.09.10 11:35close68510.111.156530.000000.000000.1158880.59
137032018.09.10 16:01sell68520.111.161250.000000.00000
137042018.09.10 16:31close68520.111.160290.000000.0000010.1258890.71
137052018.09.11 09:22sell68530.111.161930.000000.00000
137062018.09.11 09:45sell68540.111.162280.000000.00000
137072018.09.11 09:58sell68550.111.162600.000000.00000
137082018.09.11 10:18sell68560.331.164090.000000.00000
137092018.09.11 10:38buy68570.661.163430.000000.00000
137102018.09.11 10:38close by68560.331.163430.000000.0000020.4658911.17
137112018.09.11 10:38close by68570.001.163430.000000.000000.0058911.17
137122018.09.11 10:38buy68580.331.163430.000000.00000
137132018.09.11 10:38close by68550.111.163430.000000.00000-9.5758901.60
137142018.09.11 10:38close by68580.001.163430.000000.000000.0058901.60
137152018.09.11 10:38buy68590.221.163430.000000.00000
137162018.09.11 10:38close by68540.111.163430.000000.00000-13.0958888.51
137172018.09.11 10:38close by68590.001.163430.000000.000000.0058888.51
137182018.09.11 10:38buy68600.111.163430.000000.00000
137192018.09.11 10:38close by68530.111.163430.000000.00000-16.9458871.57
137202018.09.11 10:38close by68600.001.163430.000000.000000.0058871.57
137212018.09.11 13:24buy68610.111.158880.000000.00000
137222018.09.11 13:33buy68620.111.158430.000000.00000
137232018.09.11 13:38buy68630.111.157870.000000.00000
137242018.09.11 13:54sell68640.331.158510.000000.00000
137252018.09.11 13:54close by68630.111.158510.000000.000006.6058878.17
137262018.09.11 13:54close by68640.001.158510.000000.000000.0058878.17
137272018.09.11 13:54sell68650.221.158510.000000.00000
137282018.09.11 13:54close by68620.111.158510.000000.000000.4458878.61
137292018.09.11 13:54close by68650.001.158510.000000.000000.0058878.61
137302018.09.11 13:54sell68660.111.158510.000000.00000
137312018.09.11 13:54close by68610.111.158510.000000.00000-4.5158874.10
137322018.09.11 13:54close by68660.001.158510.000000.000000.0058874.10
137332018.09.11 23:45sell68670.111.161260.000000.00000
137342018.09.12 00:03close68670.111.160650.000000.000006.2658880.36
137352018.09.12 17:06sell68680.111.161840.000000.00000
137362018.09.12 17:20sell68690.111.162260.000000.00000
137372018.09.12 17:36buy68700.221.161740.000000.00000
137382018.09.12 17:36close by68690.111.161740.000000.000005.2858885.64
137392018.09.12 17:36close by68700.001.161740.000000.000000.0058885.64
137402018.09.12 17:36buy68710.111.161740.000000.00000
137412018.09.12 17:36close by68680.111.161740.000000.000000.6658886.30
137422018.09.12 17:36close by68710.001.161740.000000.000000.0058886.30
137432018.09.12 18:15sell68720.111.164520.000000.00000
137442018.09.12 18:34close68720.111.163850.000000.000006.9358893.23
137452018.09.13 09:07buy68730.111.161700.000000.00000
137462018.09.13 09:17close68730.111.162260.000000.000005.7258898.95
137472018.09.13 15:43sell68740.111.166550.000000.00000
137482018.09.13 16:03sell68750.331.168120.000000.00000
137492018.09.13 16:23sell68760.111.168640.000000.00000
137502018.09.13 16:28sell68770.111.169350.000000.00000
137512018.09.13 16:41sell68780.111.169780.000000.00000
137522018.09.13 16:43sell68790.111.169880.000000.00000
137532018.09.13 16:54sell68800.111.169950.000000.00000
137542018.09.13 17:01buy68810.991.169110.000000.00000
137552018.09.13 17:01close by68800.111.169110.000000.000008.8058907.75
137562018.09.13 17:01close by68810.001.169110.000000.000000.0058907.75
137572018.09.13 17:01buy68820.881.169110.000000.00000
137582018.09.13 17:01close by68790.111.169110.000000.000008.0358915.78
137592018.09.13 17:01close by68820.001.169110.000000.000000.0058915.78
137602018.09.13 17:01buy68830.771.169110.000000.00000
137612018.09.13 17:01close by68780.111.169110.000000.000006.9358922.71
137622018.09.13 17:01close by68830.001.169110.000000.000000.0058922.71
137632018.09.13 17:01buy68840.661.169110.000000.00000
137642018.09.13 17:01close by68770.111.169110.000000.000002.2058924.91
137652018.09.13 17:01close by68840.001.169110.000000.000000.0058924.91
137662018.09.13 17:01buy68850.551.169110.000000.00000
137672018.09.13 17:01close by68760.111.169110.000000.00000-5.6158919.30
137682018.09.13 17:01close by68850.001.169110.000000.000000.0058919.30
137692018.09.13 17:01buy68860.441.169110.000000.00000
137702018.09.13 17:01close by68750.331.169110.000000.00000-33.9958885.31
137712018.09.13 17:01close by68860.001.169110.000000.000000.0058885.31
137722018.09.13 17:01buy68870.111.169110.000000.00000
137732018.09.13 17:01close by68740.111.169110.000000.00000-28.6058856.71
137742018.09.13 17:01close by68870.001.169110.000000.000000.0058856.71
137752018.09.14 16:07buy68880.111.166160.000000.00000
137762018.09.14 16:43close68880.111.166890.000000.000007.5958864.30
137772018.09.14 19:22buy68890.111.163230.000000.00000
137782018.09.14 19:52close68890.111.163760.000000.000005.3958869.69
137792018.09.17 11:17sell68900.111.165600.000000.00000
137802018.09.17 11:44close68900.111.165180.000000.000004.1858873.87
137812018.09.18 09:17sell68910.111.171740.000000.00000
137822018.09.18 09:29close68910.111.170540.000000.0000012.7658886.63
137832018.09.18 14:55sell68920.111.170640.000000.00000
137842018.09.18 15:06close68920.111.170020.000000.000006.3858893.01
137852018.09.18 20:33buy68930.111.165280.000000.00000
137862018.09.18 20:43close68930.111.166200.000000.000009.6858902.69
137872018.09.19 10:33sell68940.111.170120.000000.00000
137882018.09.19 11:03close68940.111.169820.000000.000002.8658905.55
137892018.09.20 14:20sell68950.111.172480.000000.00000
137902018.09.20 14:36sell68960.331.174110.000000.00000
137912018.09.20 14:59sell68970.331.175590.000000.00000
137922018.09.20 15:03sell68980.331.176800.000000.00000
137932018.09.20 15:10sell68990.111.176890.000000.00000
137942018.09.20 15:16sell69000.111.177000.000000.00000
137952018.09.20 15:26sell69010.221.177440.000000.00000
137962018.09.20 15:29sell69020.221.177530.000000.00000
137972018.09.20 15:30sell69030.221.177510.000000.00000
137982018.09.20 15:50buy69041.981.176450.000000.00000
137992018.09.20 15:50close by69030.221.176450.000000.0000022.4458927.99
138002018.09.20 15:50close by69040.001.176450.000000.000000.0058927.99
138012018.09.20 15:50buy69051.761.176450.000000.00000
138022018.09.20 15:50close by69020.221.176450.000000.0000022.8858950.87
138032018.09.20 15:50close by69050.001.176450.000000.000000.0058950.87
138042018.09.20 15:50buy69061.541.176450.000000.00000
138052018.09.20 15:50close by69010.221.176450.000000.0000020.9058971.77
138062018.09.20 15:50close by69060.001.176450.000000.000000.0058971.77
138072018.09.20 15:50buy69071.321.176450.000000.00000
138082018.09.20 15:50close by69000.111.176450.000000.000005.6158977.38
138092018.09.20 15:50close by69070.001.176450.000000.000000.0058977.38
138102018.09.20 15:50buy69081.211.176450.000000.00000
138112018.09.20 15:50close by68990.111.176450.000000.000004.4058981.78
138122018.09.20 15:50close by69080.001.176450.000000.000000.0058981.78
138132018.09.20 15:50buy69091.101.176450.000000.00000
138142018.09.20 15:50close by68980.331.176450.000000.0000010.2358992.01
138152018.09.20 15:50close by69090.001.176450.000000.000000.0058992.01
138162018.09.20 15:50buy69100.771.176450.000000.00000
138172018.09.20 15:50close by68970.331.176450.000000.00000-29.7058962.31
138182018.09.20 15:50close by69100.001.176450.000000.000000.0058962.31
138192018.09.20 15:50buy69110.441.176450.000000.00000
138202018.09.20 15:50close by68960.331.176450.000000.00000-78.5458883.77
138212018.09.20 15:50close by69110.001.176450.000000.000000.0058883.77
138222018.09.20 15:50buy69120.111.176450.000000.00000
138232018.09.20 15:50close by68950.111.176450.000000.00000-44.1158839.66
138242018.09.20 15:50close by69120.001.176450.000000.000000.0058839.66
138252018.09.21 10:14sell69130.111.180090.000000.00000
138262018.09.21 10:18close69130.111.178490.000000.0000017.1658856.82
138272018.09.21 14:55buy69140.111.176090.000000.00000
138282018.09.21 14:57buy69150.111.175790.000000.00000
138292018.09.21 15:27sell69160.221.176410.000000.00000
138302018.09.21 15:27close by69150.111.176410.000000.000006.3858863.20
138312018.09.21 15:27close by69160.001.176410.000000.000000.0058863.20
138322018.09.21 15:27sell69170.111.176410.000000.00000
138332018.09.21 15:27close by69140.111.176410.000000.000003.0858866.28
138342018.09.21 15:27close by69170.001.176410.000000.000000.0058866.28
138352018.09.24 09:22buy69180.111.172620.000000.00000
138362018.09.24 09:43close69180.111.173060.000000.000004.4058870.68
138372018.09.24 16:21sell69190.111.180720.000000.00000
138382018.09.24 16:50close69190.111.180370.000000.000003.4158874.09
138392018.09.25 17:08sell69200.111.179060.000000.00000
138402018.09.25 17:24close69200.111.178660.000000.000003.9658878.05
138412018.09.27 08:16buy69210.111.171130.000000.00000
138422018.09.27 08:41buy69220.111.170700.000000.00000
138432018.09.27 08:47buy69230.111.170350.000000.00000
138442018.09.27 08:53buy69240.111.170020.000000.00000
138452018.09.27 09:16sell69250.441.170670.000000.00000
138462018.09.27 09:16close by69240.111.170670.000000.000006.7158884.76
138472018.09.27 09:16close by69250.001.170670.000000.000000.0058884.76
138482018.09.27 09:16sell69260.331.170670.000000.00000
138492018.09.27 09:16close by69230.111.170670.000000.000003.0858887.84
138502018.09.27 09:16close by69260.001.170670.000000.000000.0058887.84
138512018.09.27 09:16sell69270.221.170670.000000.00000
138522018.09.27 09:16close by69220.111.170670.000000.00000-0.7758887.07
138532018.09.27 09:16close by69270.001.170670.000000.000000.0058887.07
138542018.09.27 09:16sell69280.111.170670.000000.00000
138552018.09.27 09:16close by69210.111.170670.000000.00000-5.5058881.57
138562018.09.27 09:16close by69280.001.170670.000000.000000.0058881.57
138572018.09.27 16:02buy69290.111.167220.000000.00000
138582018.09.27 16:21close69290.111.167960.000000.000007.7058889.27
138592018.09.27 22:15buy69300.111.164300.000000.00000
138602018.09.27 22:51close69300.111.165250.000000.0000010.0158899.28
138612018.09.28 09:36buy69310.111.162770.000000.00000
138622018.09.28 09:52close69310.111.163050.000000.000002.6458901.92
138632018.09.28 14:01buy69320.111.157910.000000.00000
138642018.09.28 14:22close69320.111.158140.000000.000002.0958904.01
138652018.09.28 17:55sell69330.111.160540.000000.00000
138662018.09.28 17:59sell69340.111.161350.000000.00000
138672018.09.28 18:18sell69350.221.162390.000000.00000
138682018.09.28 18:30buy69360.441.161910.000000.00000
138692018.09.28 18:30close by69350.221.161910.000000.000009.6858913.69
138702018.09.28 18:30close by69360.001.161910.000000.000000.0058913.69
138712018.09.28 18:30buy69370.221.161910.000000.00000
138722018.09.28 18:30close by69340.111.161910.000000.00000-6.6058907.09
138732018.09.28 18:30close by69370.001.161910.000000.000000.0058907.09
138742018.09.28 18:30buy69380.111.161910.000000.00000
138752018.09.28 18:30close by69330.111.161910.000000.00000-15.5158891.58
138762018.09.28 18:30close by69380.001.161910.000000.000000.0058891.58
138772018.10.01 09:52buy69390.111.157790.000000.00000
138782018.10.01 10:04close69390.111.158470.000000.000007.0458898.62
138792018.10.01 17:44buy69400.111.157680.000000.00000
138802018.10.01 17:59close69400.111.158420.000000.000007.7058906.32
138812018.10.01 18:49buy69410.111.156400.000000.00000
138822018.10.01 19:17close69410.111.156960.000000.000005.7258912.04
138832018.10.02 08:24buy69420.111.155440.000000.00000
138842018.10.02 08:54buy69430.221.154690.000000.00000
138852018.10.02 09:11buy69440.221.153900.000000.00000
138862018.10.02 09:35sell69450.551.154110.000000.00000
138872018.10.02 09:35close by69440.221.154110.000000.000003.7458915.78
138882018.10.02 09:35close by69450.001.154110.000000.000000.0058915.78
138892018.10.02 09:35sell69460.331.154110.000000.00000
138902018.10.02 09:35close by69430.221.154110.000000.00000-13.6458902.14
138912018.10.02 09:35close by69460.001.154110.000000.000000.0058902.14
138922018.10.02 09:35sell69470.111.154110.000000.00000
138932018.10.02 09:35close by69420.111.154110.000000.00000-15.0758887.07
138942018.10.02 09:35close by69470.001.154110.000000.000000.0058887.07
138952018.10.03 05:12sell69480.111.158730.000000.00000
138962018.10.03 05:27sell69490.111.159200.000000.00000
138972018.10.03 05:40buy69500.221.158010.000000.00000
138982018.10.03 05:40close by69490.111.158010.000000.0000012.6558899.72
138992018.10.03 05:40close by69500.001.158010.000000.000000.0058899.72
139002018.10.03 05:40buy69510.111.158010.000000.00000
139012018.10.03 05:40close by69480.111.158010.000000.000007.4858907.20
139022018.10.03 05:40close by69510.001.158010.000000.000000.0058907.20
139032018.10.03 13:18buy69520.111.155720.000000.00000
139042018.10.03 13:44close69520.111.156150.000000.000004.2958911.49
139052018.10.03 15:21buy69530.111.153980.000000.00000
139062018.10.03 15:22buy69540.111.153430.000000.00000
139072018.10.03 15:58buy69550.111.153120.000000.00000
139082018.10.03 16:34sell69560.331.153600.000000.00000
139092018.10.03 16:34close by69550.111.153600.000000.000004.8458916.33
139102018.10.03 16:34close by69560.001.153600.000000.000000.0058916.33
139112018.10.03 16:34sell69570.221.153600.000000.00000
139122018.10.03 16:34close by69540.111.153600.000000.000001.4358917.76
139132018.10.03 16:34close by69570.001.153600.000000.000000.0058917.76
139142018.10.03 16:34sell69580.111.153600.000000.00000
139152018.10.03 16:34close by69530.111.153600.000000.00000-4.6258913.14
139162018.10.03 16:34close by69580.001.153600.000000.000000.0058913.14
139172018.10.03 23:24buy69590.111.150360.000000.00000
139182018.10.03 23:40buy69600.111.148880.000000.00000
139192018.10.03 23:51buy69610.111.148020.000000.00000
139202018.10.04 00:07sell69620.331.148650.000000.00000
139212018.10.04 00:07close by69610.111.148650.000000.000004.8558917.99
139222018.10.04 00:07close by69620.001.148650.000000.000000.0058917.99
139232018.10.04 00:07sell69630.221.148650.000000.00000
139242018.10.04 00:07close by69600.111.148650.000000.00000-4.6158913.38
139252018.10.04 00:07close by69630.001.148650.000000.000000.0058913.38
139262018.10.04 00:07sell69640.111.148650.000000.00000
139272018.10.04 00:07close by69590.111.148650.000000.00000-20.8958892.50
139282018.10.04 00:07close by69640.001.148650.000000.000000.0058892.50
139292018.10.08 11:02buy69650.111.148650.000000.00000
139302018.10.08 11:31buy69660.111.148350.000000.00000
139312018.10.08 11:35buy69670.111.147790.000000.00000
139322018.10.08 12:16sell69680.331.148030.000000.00000
139332018.10.08 12:16close by69670.111.148030.000000.000002.2058894.70
139342018.10.08 12:16close by69680.001.148030.000000.000000.0058894.70
139352018.10.08 12:16sell69690.221.148030.000000.00000
139362018.10.08 12:16close by69660.111.148030.000000.00000-3.9658890.74
139372018.10.08 12:16close by69690.001.148030.000000.000000.0058890.74
139382018.10.08 12:16sell69700.111.148030.000000.00000
139392018.10.08 12:16close by69650.111.148030.000000.00000-7.2658883.48
139402018.10.08 12:16close by69700.001.148030.000000.000000.0058883.48
139412018.10.09 12:56buy69710.111.145160.000000.00000
139422018.10.09 13:05buy69720.111.144540.000000.00000
139432018.10.09 13:46sell69730.221.144590.000000.00000
139442018.10.09 13:46close by69720.111.144590.000000.000000.1158883.59
139452018.10.09 13:46close by69730.001.144590.000000.000000.0058883.59
139462018.10.09 13:46sell69740.111.144590.000000.00000
139472018.10.09 13:46close by69710.111.144590.000000.00000-6.7158876.88
139482018.10.09 13:46close by69740.001.144590.000000.000000.0058876.88
139492018.10.09 17:27sell69750.111.148390.000000.00000
139502018.10.09 17:51close69750.111.147880.000000.000005.1758882.05
139512018.10.10 17:07sell69760.111.152520.000000.00000
139522018.10.10 17:28close69760.111.152360.000000.000001.3258883.37
139532018.10.10 18:49sell69770.111.153910.000000.00000
139542018.10.10 19:24close69770.111.153790.000000.000000.8858884.25
139552018.10.11 04:58sell69780.111.156420.000000.00000
139562018.10.11 05:51close69780.111.156060.000000.000003.5258887.77
139572018.10.11 10:05buy69790.111.153650.000000.00000
139582018.10.11 10:22close69790.111.154780.000000.0000011.9958899.76
139592018.10.11 14:25sell69800.111.158020.000000.00000
139602018.10.11 14:35close69800.111.157440.000000.000005.9458905.70
139612018.10.12 15:36buy69810.111.156740.000000.00000
139622018.10.12 15:46buy69820.111.156350.000000.00000
139632018.10.12 15:49buy69830.111.155770.000000.00000
139642018.10.12 15:55buy69840.111.155440.000000.00000
139652018.10.12 16:09sell69850.441.155920.000000.00000
139662018.10.12 16:09close by69840.111.155920.000000.000004.8458910.54
139672018.10.12 16:09close by69850.001.155920.000000.000000.0058910.54
139682018.10.12 16:09sell69860.331.155920.000000.00000
139692018.10.12 16:09close by69830.111.155920.000000.000001.2158911.75
139702018.10.12 16:09close by69860.001.155920.000000.000000.0058911.75
139712018.10.12 16:09sell69870.221.155920.000000.00000
139722018.10.12 16:09close by69820.111.155920.000000.00000-5.1758906.58
139732018.10.12 16:09close by69870.001.155920.000000.000000.0058906.58
139742018.10.12 16:09sell69880.111.155920.000000.00000
139752018.10.12 16:09close by69810.111.155920.000000.00000-9.4658897.12
139762018.10.12 16:09close by69880.001.155920.000000.000000.0058897.12
139772018.10.15 12:53sell69890.111.158890.000000.00000
139782018.10.15 13:33sell69900.111.159210.000000.00000
139792018.10.15 13:46sell69910.111.159810.000000.00000
139802018.10.15 14:06buy69920.331.159490.000000.00000
139812018.10.15 14:06close by69910.111.159490.000000.000003.0858900.20
139822018.10.15 14:06close by69920.001.159490.000000.000000.0058900.20
139832018.10.15 14:06buy69930.221.159490.000000.00000
139842018.10.15 14:06close by69900.111.159490.000000.00000-3.5258896.68
139852018.10.15 14:06close by69930.001.159490.000000.000000.0058896.68
139862018.10.15 14:06buy69940.111.159490.000000.00000
139872018.10.15 14:06close by69890.111.159490.000000.00000-7.0458889.64
139882018.10.15 14:06close by69940.001.159490.000000.000000.0058889.64
139892018.10.16 10:48sell69950.111.159650.000000.00000
139902018.10.16 10:56close69950.111.159170.000000.000004.8458894.48
139912018.10.16 16:14sell69960.111.161860.000000.00000
139922018.10.16 16:30close69960.111.160990.000000.000009.1358903.61
139932018.10.17 14:21buy69970.111.153830.000000.00000
139942018.10.17 14:46buy69980.111.153340.000000.00000
139952018.10.17 14:58buy69990.111.152940.000000.00000
139962018.10.17 15:29sell70000.331.153220.000000.00000
139972018.10.17 15:29close by69990.111.153220.000000.000002.6458906.25
139982018.10.17 15:29close by70000.001.153220.000000.000000.0058906.25
139992018.10.17 15:29sell70010.221.153220.000000.00000
140002018.10.17 15:29close by69980.111.153220.000000.00000-1.7658904.49
140012018.10.17 15:29close by70010.001.153220.000000.000000.0058904.49
140022018.10.17 15:29sell70020.111.153220.000000.00000
140032018.10.17 15:29close by69970.111.153220.000000.00000-7.1558897.34
140042018.10.17 15:29close by70020.001.153220.000000.000000.0058897.34
140052018.10.19 10:15buy70030.111.144050.000000.00000
140062018.10.19 10:19buy70040.111.143740.000000.00000
140072018.10.19 10:33sell70050.221.144510.000000.00000
140082018.10.19 10:33close by70040.111.144510.000000.000008.0358905.37
140092018.10.19 10:33close by70050.001.144510.000000.000000.0058905.37
140102018.10.19 10:33sell70060.111.144510.000000.00000
140112018.10.19 10:33close by70030.111.144510.000000.000004.6258909.99
140122018.10.19 10:33close by70060.001.144510.000000.000000.0058909.99
140132018.10.19 18:00sell70070.111.149700.000000.00000
140142018.10.19 18:21close70070.111.149060.000000.000006.6058916.59
140152018.10.19 19:00sell70080.111.151240.000000.00000
140162018.10.19 19:14sell70090.111.152040.000000.00000
140172018.10.19 19:28buy70100.221.151350.000000.00000
140182018.10.19 19:28close by70090.111.151350.000000.000007.1558923.74
140192018.10.19 19:28close by70100.001.151350.000000.000000.0058923.74
140202018.10.19 19:28buy70110.111.151350.000000.00000
140212018.10.19 19:28close by70080.111.151350.000000.00000-1.6558922.09
140222018.10.19 19:28close by70110.001.151350.000000.000000.0058922.09
140232018.10.22 09:39sell70120.111.153640.000000.00000
140242018.10.22 09:45sell70130.111.154030.000000.00000
140252018.10.22 09:59sell70140.111.154330.000000.00000
140262018.10.22 10:10sell70150.111.154740.000000.00000
140272018.10.22 10:32buy70160.441.154460.000000.00000
140282018.10.22 10:32close by70150.111.154460.000000.000002.6458924.73
140292018.10.22 10:32close by70160.001.154460.000000.000000.0058924.73
140302018.10.22 10:32buy70170.331.154460.000000.00000
140312018.10.22 10:32close by70140.111.154460.000000.00000-1.8758922.86
140322018.10.22 10:32close by70170.001.154460.000000.000000.0058922.86
140332018.10.22 10:32buy70180.221.154460.000000.00000
140342018.10.22 10:32close by70130.111.154460.000000.00000-5.1758917.69
140352018.10.22 10:32close by70180.001.154460.000000.000000.0058917.69
140362018.10.22 10:32buy70190.111.154460.000000.00000
140372018.10.22 10:32close by70120.111.154460.000000.00000-9.4658908.23
140382018.10.22 10:32close by70190.001.154460.000000.000000.0058908.23
140392018.10.22 13:34buy70200.111.149700.000000.00000
140402018.10.22 13:49close70200.111.150870.000000.0000012.4358920.66
140412018.10.22 16:01buy70210.111.148450.000000.00000
140422018.10.22 16:02buy70220.111.147850.000000.00000
140432018.10.22 16:30sell70230.221.148220.000000.00000
140442018.10.22 16:30close by70220.111.148220.000000.000003.6358924.29
140452018.10.22 16:30close by70230.001.148220.000000.000000.0058924.29
140462018.10.22 16:30sell70240.111.148220.000000.00000
140472018.10.22 16:30close by70210.111.148220.000000.00000-2.9758921.32
140482018.10.22 16:30close by70240.001.148220.000000.000000.0058921.32
140492018.10.23 09:10buy70250.111.144090.000000.00000
140502018.10.23 09:26close70250.111.144870.000000.000008.1458929.46
140512018.10.23 12:26sell70260.111.147870.000000.00000
140522018.10.23 12:45close70260.111.147590.000000.000002.6458932.10
140532018.10.24 11:35buy70270.111.141770.000000.00000
140542018.10.24 11:38buy70280.111.141260.000000.00000
140552018.10.24 11:47buy70290.111.140880.000000.00000
140562018.10.24 11:58sell70300.331.141700.000000.00000
140572018.10.24 11:58close by70290.111.141700.000000.000008.5858940.68
140582018.10.24 11:58close by70300.001.141700.000000.000000.0058940.68
140592018.10.24 11:58sell70310.221.141700.000000.00000
140602018.10.24 11:58close by70280.111.141700.000000.000004.4058945.08
140612018.10.24 11:58close by70310.001.141700.000000.000000.0058945.08
140622018.10.24 11:58sell70320.111.141700.000000.00000
140632018.10.24 11:58close by70270.111.141700.000000.00000-1.2158943.87
140642018.10.24 11:58close by70320.001.141700.000000.000000.0058943.87
140652018.10.24 13:38buy70330.111.139680.000000.00000
140662018.10.24 13:44close70330.111.140810.000000.0000011.9958955.86
140672018.10.25 18:14buy70340.111.136940.000000.00000
140682018.10.25 18:35close70340.111.137430.000000.000004.9558960.81
140692018.10.26 14:02buy70350.111.134180.000000.00000
140702018.10.26 14:42buy70360.111.133790.000000.00000
140712018.10.26 15:01sell70370.221.134120.000000.00000
140722018.10.26 15:01close by70360.111.134120.000000.000003.1958964.00
140732018.10.26 15:01close by70370.001.134120.000000.000000.0058964.00
140742018.10.26 15:01sell70380.111.134120.000000.00000
140752018.10.26 15:01close by70350.111.134120.000000.00000-1.1058962.90
140762018.10.26 15:01close by70380.001.134120.000000.000000.0058962.90
140772018.10.26 17:32sell70390.111.137450.000000.00000
140782018.10.26 17:37sell70400.111.138340.000000.00000
140792018.10.26 17:53buy70410.221.137520.000000.00000
140802018.10.26 17:53close by70400.111.137520.000000.000008.5858971.48
140812018.10.26 17:53close by70410.001.137520.000000.000000.0058971.48
140822018.10.26 17:53buy70420.111.137520.000000.00000
140832018.10.26 17:53close by70390.111.137520.000000.00000-1.2158970.27
140842018.10.26 17:53close by70420.001.137520.000000.000000.0058970.27
140852018.10.26 19:15sell70430.111.140890.000000.00000
140862018.10.26 19:41close70430.111.140530.000000.000003.5258973.79
140872018.10.29 12:20buy70440.111.136580.000000.00000
140882018.10.29 12:34close70440.111.137790.000000.0000012.8758986.66
140892018.10.30 10:54buy70450.111.136110.000000.00000
140902018.10.30 11:24close70450.111.136990.000000.000009.2458995.90
140912018.10.31 11:47sell70460.111.135930.000000.00000
140922018.10.31 11:58close70460.111.135140.000000.000008.2559004.15
140932018.11.01 15:26sell70470.111.140360.000000.00000
140942018.11.01 15:37close70470.111.139740.000000.000006.3859010.53
140952018.11.02 08:50sell70480.111.142560.000000.00000
140962018.11.02 09:10close70480.111.142370.000000.000001.6559012.18
140972018.11.02 19:13buy70490.111.137490.000000.00000
140982018.11.02 19:27close70490.111.138270.000000.000008.1459020.32
140992018.11.05 13:34buy70500.111.137070.000000.00000
141002018.11.05 13:53close70500.111.137360.000000.000002.7559023.07
141012018.11.05 20:36sell70510.111.141690.000000.00000
141022018.11.05 20:59sell70520.111.142170.000000.00000
141032018.11.05 21:24buy70530.221.141870.000000.00000
141042018.11.05 21:24close by70520.111.141870.000000.000002.8659025.93
141052018.11.05 21:24close by70530.001.141870.000000.000000.0059025.93
141062018.11.05 21:24buy70540.111.141870.000000.00000
141072018.11.05 21:24close by70510.111.141870.000000.00000-2.4259023.51
141082018.11.05 21:24close by70540.001.141870.000000.000000.0059023.51
141092018.11.06 15:46sell70550.111.143680.000000.00000
141102018.11.06 15:51close70550.111.142680.000000.0000010.5659034.07
141112018.11.07 02:41sell70560.111.144710.000000.00000
141122018.11.07 02:42sell70570.111.145120.000000.00000
141132018.11.07 02:44sell70580.111.146120.000000.00000
141142018.11.07 02:56sell70590.111.146820.000000.00000
141152018.11.07 03:07buy70600.441.145510.000000.00000
141162018.11.07 03:07close by70590.111.145510.000000.0000013.9759048.04
141172018.11.07 03:07close by70600.001.145510.000000.000000.0059048.04
141182018.11.07 03:07buy70610.331.145510.000000.00000
141192018.11.07 03:07close by70580.111.145510.000000.000006.2759054.31
141202018.11.07 03:07close by70610.001.145510.000000.000000.0059054.31
141212018.11.07 03:07buy70620.221.145510.000000.00000
141222018.11.07 03:07close by70570.111.145510.000000.00000-4.7359049.58
141232018.11.07 03:07close by70620.001.145510.000000.000000.0059049.58
141242018.11.07 03:07buy70630.111.145510.000000.00000
141252018.11.07 03:07close by70560.111.145510.000000.00000-9.2459040.34
141262018.11.07 03:07close by70630.001.145510.000000.000000.0059040.34
141272018.11.07 11:09sell70640.111.147960.000000.00000
141282018.11.07 11:26sell70650.111.148520.000000.00000
141292018.11.07 11:46sell70660.111.148850.000000.00000
141302018.11.07 11:56sell70670.111.149250.000000.00000
141312018.11.07 12:07sell70680.111.149730.000000.00000
141322018.11.07 12:33buy70690.551.149060.000000.00000
141332018.11.07 12:33close by70680.111.149060.000000.000006.9359047.27
141342018.11.07 12:33close by70690.001.149060.000000.000000.0059047.27
141352018.11.07 12:33buy70700.441.149060.000000.00000
141362018.11.07 12:33close by70670.111.149060.000000.000001.6559048.92
141372018.11.07 12:33close by70700.001.149060.000000.000000.0059048.92
141382018.11.07 12:33buy70710.331.149060.000000.00000
141392018.11.07 12:33close by70660.111.149060.000000.00000-2.7559046.17
141402018.11.07 12:33close by70710.001.149060.000000.000000.0059046.17
141412018.11.07 12:33buy70720.221.149060.000000.00000
141422018.11.07 12:33close by70650.111.149060.000000.00000-6.3859039.79
141432018.11.07 12:33close by70720.001.149060.000000.000000.0059039.79
141442018.11.07 12:33buy70730.111.149060.000000.00000
141452018.11.07 12:33close by70640.111.149060.000000.00000-12.5459027.25
141462018.11.07 12:33close by70730.001.149060.000000.000000.0059027.25
141472018.11.07 20:19buy70740.111.144650.000000.00000
141482018.11.07 20:31close70740.111.144890.000000.000002.2059029.45
141492018.11.08 16:25sell70750.111.143860.000000.00000
141502018.11.08 16:57close70750.111.143860.000000.00000-0.4459029.01
141512018.11.08 21:15buy70760.111.137250.000000.00000
141522018.11.08 21:33close70760.111.138210.000000.0000010.1259039.13
141532018.11.08 21:59buy70770.111.135830.000000.00000
141542018.11.08 22:54close70770.111.136130.000000.000002.8659041.99
141552018.11.12 07:24buy70780.111.131060.000000.00000
141562018.11.12 07:35close70780.111.131340.000000.000002.6459044.63
141572018.11.12 08:42buy70790.111.128280.000000.00000
141582018.11.12 08:44buy70800.111.127390.000000.00000
141592018.11.12 09:09sell70810.221.128110.000000.00000
141602018.11.12 09:09close by70800.111.128110.000000.000007.4859052.11
141612018.11.12 09:09close by70810.001.128110.000000.000000.0059052.11
141622018.11.12 09:09sell70820.111.128110.000000.00000
141632018.11.12 09:09close by70790.111.128110.000000.00000-2.3159049.80
141642018.11.12 09:09close by70820.001.128110.000000.000000.0059049.80
141652018.11.12 10:08buy70830.111.125510.000000.00000
141662018.11.12 10:14buy70840.111.125140.000000.00000
141672018.11.12 10:23buy70850.221.124260.000000.00000
141682018.11.12 10:36sell70860.441.125070.000000.00000
141692018.11.12 10:36close by70850.221.125070.000000.0000016.9459066.74
141702018.11.12 10:36close by70860.001.125070.000000.000000.0059066.74
141712018.11.12 10:36sell70870.221.125070.000000.00000
141722018.11.12 10:36close by70840.111.125070.000000.00000-1.2159065.53
141732018.11.12 10:36close by70870.001.125070.000000.000000.0059065.53
141742018.11.12 10:36sell70880.111.125070.000000.00000
141752018.11.12 10:36close by70830.111.125070.000000.00000-5.2859060.25
141762018.11.12 10:36close by70880.001.125070.000000.000000.0059060.25
141772018.11.12 23:18buy70890.111.122100.000000.00000
141782018.11.12 23:20buy70900.111.121780.000000.00000
141792018.11.12 23:46sell70910.221.122260.000000.00000
141802018.11.12 23:46close by70900.111.122260.000000.000004.8459065.09
141812018.11.12 23:46close by70910.001.122260.000000.000000.0059065.09
141822018.11.12 23:46sell70920.111.122260.000000.00000
141832018.11.12 23:46close by70890.111.122260.000000.000001.3259066.41
141842018.11.12 23:46close by70920.001.122260.000000.000000.0059066.41
141852018.11.13 14:48sell70930.111.126690.000000.00000
141862018.11.13 15:00close70930.111.125980.000000.000007.3759073.78
141872018.11.13 18:15sell70940.111.128740.000000.00000
141882018.11.13 18:26sell70950.111.129190.000000.00000
141892018.11.13 18:35buy70960.221.128520.000000.00000
141902018.11.13 18:35close by70950.111.128520.000000.000006.9359080.71
141912018.11.13 18:35close by70960.001.128520.000000.000000.0059080.71
141922018.11.13 18:35buy70970.111.128520.000000.00000
141932018.11.13 18:35close by70940.111.128520.000000.000001.9859082.69
141942018.11.13 18:35close by70970.001.128520.000000.000000.0059082.69
141952018.11.14 16:56sell70980.111.133730.000000.00000
141962018.11.14 17:13close70980.111.132590.000000.0000012.1059094.79
141972018.11.14 22:16sell70990.111.134280.000000.00000
141982018.11.14 22:25close70990.111.133490.000000.000008.2559103.04
141992018.11.15 12:01buy71000.111.128150.000000.00000
142002018.11.15 12:32close71000.111.128540.000000.000003.8559106.89
142012018.11.15 21:24sell71010.111.134290.000000.00000
142022018.11.15 21:30sell71020.221.135000.000000.00000
142032018.11.15 21:33sell71030.111.135800.000000.00000
142042018.11.15 21:50buy71040.441.135230.000000.00000
142052018.11.15 21:50close by71030.111.135230.000000.000005.8359112.72
142062018.11.15 21:50close by71040.001.135230.000000.000000.0059112.72
142072018.11.15 21:50buy71050.331.135230.000000.00000
142082018.11.15 21:50close by71020.221.135230.000000.00000-5.9459106.78
142092018.11.15 21:50close by71050.001.135230.000000.000000.0059106.78
142102018.11.15 21:50buy71060.111.135230.000000.00000
142112018.11.15 21:50close by71010.111.135230.000000.00000-10.7859096.00
142122018.11.15 21:50close by71060.001.135230.000000.000000.0059096.00
142132018.11.16 10:15sell71070.111.136240.000000.00000
142142018.11.16 10:31close71070.111.135400.000000.000008.8059104.80
142152018.11.16 15:52sell71080.111.137960.000000.00000
142162018.11.16 15:58sell71090.111.138740.000000.00000
142172018.11.16 16:08sell71100.111.139280.000000.00000
142182018.11.16 16:11sell71110.111.140060.000000.00000
142192018.11.16 16:27sell71120.111.140670.000000.00000
142202018.11.16 16:46buy71130.551.140500.000000.00000
142212018.11.16 16:46close by71120.111.140500.000000.000001.4359106.23
142222018.11.16 16:46close by71130.001.140500.000000.000000.0059106.23
142232018.11.16 16:46buy71140.441.140500.000000.00000
142242018.11.16 16:46close by71110.111.140500.000000.00000-5.2859100.95
142252018.11.16 16:46close by71140.001.140500.000000.000000.0059100.95
142262018.11.16 16:46buy71150.331.140500.000000.00000
142272018.11.16 16:46close by71100.111.140500.000000.00000-13.8659087.09
142282018.11.16 16:46close by71150.001.140500.000000.000000.0059087.09
142292018.11.16 16:46buy71160.221.140500.000000.00000
142302018.11.16 16:46close by71090.111.140500.000000.00000-19.8059067.29
142312018.11.16 16:46close by71160.001.140500.000000.000000.0059067.29
142322018.11.16 16:46buy71170.111.140500.000000.00000
142332018.11.16 16:46close by71080.111.140500.000000.00000-28.3859038.91
142342018.11.16 16:46close by71170.001.140500.000000.000000.0059038.91
142352018.11.19 10:36sell71180.111.142450.000000.00000
142362018.11.19 10:55close71180.111.142190.000000.000002.4259041.33
142372018.11.19 17:16sell71190.111.144830.000000.00000
142382018.11.19 17:20sell71200.111.145380.000000.00000
142392018.11.19 17:31sell71210.111.146330.000000.00000
142402018.11.19 17:52buy71220.331.145850.000000.00000
142412018.11.19 17:52close by71210.111.145850.000000.000004.8459046.17
142422018.11.19 17:52close by71220.001.145850.000000.000000.0059046.17
142432018.11.19 17:52buy71230.221.145850.000000.00000
142442018.11.19 17:52close by71200.111.145850.000000.00000-5.6159040.56
142452018.11.19 17:52close by71230.001.145850.000000.000000.0059040.56
142462018.11.19 17:52buy71240.111.145850.000000.00000
142472018.11.19 17:52close by71190.111.145850.000000.00000-11.6659028.90
142482018.11.19 17:52close by71240.001.145850.000000.000000.0059028.90
142492018.11.20 10:03sell71250.111.146500.000000.00000
142502018.11.20 10:13sell71260.111.146970.000000.00000
142512018.11.20 10:31buy71270.221.146530.000000.00000
142522018.11.20 10:31close by71260.111.146530.000000.000004.4059033.30
142532018.11.20 10:31close by71270.001.146530.000000.000000.0059033.30
142542018.11.20 10:31buy71280.111.146530.000000.00000
142552018.11.20 10:31close by71250.111.146530.000000.00000-0.7759032.53
142562018.11.20 10:31close by71280.001.146530.000000.000000.0059032.53
142572018.11.20 11:02buy71290.111.142890.000000.00000
142582018.11.20 11:19close71290.111.143260.000000.000003.6359036.16
142592018.11.20 15:37buy71300.111.141110.000000.00000
142602018.11.20 15:52buy71310.111.140600.000000.00000
142612018.11.20 16:11sell71320.221.140910.000000.00000
142622018.11.20 16:11close by71310.111.140910.000000.000002.9759039.13
142632018.11.20 16:11close by71320.001.140910.000000.000000.0059039.13
142642018.11.20 16:11sell71330.111.140910.000000.00000
142652018.11.20 16:11close by71300.111.140910.000000.00000-2.6459036.49
142662018.11.20 16:11close by71330.001.140910.000000.000000.0059036.49
142672018.11.20 20:35buy71340.111.135990.000000.00000
142682018.11.20 20:49close71340.111.136790.000000.000008.3659044.85
142692018.11.21 10:40sell71350.111.140470.000000.00000
142702018.11.21 10:52sell71360.111.140750.000000.00000
142712018.11.21 11:13buy71370.221.140090.000000.00000
142722018.11.21 11:13close by71360.111.140090.000000.000006.8259051.67
142732018.11.21 11:13close by71370.001.140090.000000.000000.0059051.67
142742018.11.21 11:13buy71380.111.140090.000000.00000
142752018.11.21 11:13close by71350.111.140090.000000.000003.7459055.41
142762018.11.21 11:13close by71380.001.140090.000000.000000.0059055.41
142772018.11.21 15:37sell71390.111.142190.000000.00000
142782018.11.21 15:51close71390.111.141190.000000.0000010.5659065.97
142792018.11.22 12:22sell71400.111.142510.000000.00000
142802018.11.22 12:32sell71410.111.143050.000000.00000
142812018.11.22 12:47buy71420.221.142190.000000.00000
142822018.11.22 12:47close by71410.111.142190.000000.000009.0259074.99
142832018.11.22 12:47close by71420.001.142190.000000.000000.0059074.99
142842018.11.22 12:47buy71430.111.142190.000000.00000
142852018.11.22 12:47close by71400.111.142190.000000.000003.0859078.07
142862018.11.22 12:47close by71430.001.142190.000000.000000.0059078.07
142872018.11.23 10:39buy71440.111.137020.000000.00000
142882018.11.23 11:05close71440.111.137460.000000.000004.4059082.47
142892018.11.23 12:54buy71450.111.135290.000000.00000
142902018.11.23 12:57buy71460.111.134870.000000.00000
142912018.11.23 13:23buy71470.221.134080.000000.00000
142922018.11.23 13:33sell71480.441.134880.000000.00000
142932018.11.23 13:33close by71470.221.134880.000000.0000016.7259099.19
142942018.11.23 13:33close by71480.001.134880.000000.000000.0059099.19
142952018.11.23 13:33sell71490.221.134880.000000.00000
142962018.11.23 13:33close by71460.111.134880.000000.00000-0.3359098.86
142972018.11.23 13:33close by71490.001.134880.000000.000000.0059098.86
142982018.11.23 13:33sell71500.111.134880.000000.00000
142992018.11.23 13:33close by71450.111.134880.000000.00000-4.9559093.91
143002018.11.23 13:33close by71500.001.134880.000000.000000.0059093.91
143012018.11.26 09:10sell71510.111.136230.000000.00000
143022018.11.26 09:23close71510.111.135780.000000.000004.5159098.42
143032018.11.26 11:02sell71520.111.137770.000000.00000
143042018.11.26 11:34sell71530.111.138100.000000.00000
143052018.11.26 11:50buy71540.221.137720.000000.00000
143062018.11.26 11:50close by71530.111.137720.000000.000003.7459102.16
143072018.11.26 11:50close by71540.001.137720.000000.000000.0059102.16
143082018.11.26 11:50buy71550.111.137720.000000.00000
143092018.11.26 11:50close by71520.111.137720.000000.000000.1159102.27
143102018.11.26 11:50close by71550.001.137720.000000.000000.0059102.27
143112018.11.26 20:20buy71560.111.132860.000000.00000
143122018.11.26 21:02close71560.111.133150.000000.000002.7559105.02
143132018.11.27 09:28buy71570.111.131530.000000.00000
143142018.11.27 09:32close71570.111.133610.000000.0000022.4459127.46
143152018.11.27 17:01buy71580.111.129940.000000.00000
143162018.11.27 17:11buy71590.111.129280.000000.00000
143172018.11.27 17:20sell71600.221.130550.000000.00000
143182018.11.27 17:20close by71590.111.130550.000000.0000013.5359140.99
143192018.11.27 17:20close by71600.001.130550.000000.000000.0059140.99
143202018.11.27 17:20sell71610.111.130550.000000.00000
143212018.11.27 17:20close by71580.111.130550.000000.000006.2759147.26
143222018.11.27 17:20close by71610.001.130550.000000.000000.0059147.26
143232018.11.28 09:58buy71620.111.127980.000000.00000
143242018.11.28 10:53close71620.111.127490.000000.00000-5.8359141.43
143252018.11.28 19:11sell71630.111.136370.000000.00000
143262018.11.28 19:24close71630.111.134720.000000.0000017.7159159.14
143272018.11.29 12:58buy71640.111.135210.000000.00000
143282018.11.29 13:17close71640.111.135510.000000.000002.8659162.00
143292018.11.30 16:37buy71650.111.134480.000000.00000
143302018.11.30 16:49buy71660.221.133610.000000.00000
143312018.11.30 17:07sell71670.331.134090.000000.00000
143322018.11.30 17:07close by71660.221.134090.000000.000009.6859171.68
143332018.11.30 17:07close by71670.001.134090.000000.000000.0059171.68
143342018.11.30 17:07sell71680.111.134090.000000.00000
143352018.11.30 17:07close by71650.111.134090.000000.00000-4.7359166.95
143362018.11.30 17:07close by71680.001.134090.000000.000000.0059166.95
143372018.11.30 18:12buy71690.111.131840.000000.00000
143382018.11.30 18:16buy71700.111.131430.000000.00000
143392018.11.30 18:26sell71710.221.132410.000000.00000
143402018.11.30 18:26close by71700.111.132410.000000.0000010.3459177.29
143412018.11.30 18:26close by71710.001.132410.000000.000000.0059177.29
143422018.11.30 18:26sell71720.111.132410.000000.00000
143432018.11.30 18:26close by71690.111.132410.000000.000005.8359183.12
143442018.11.30 18:26close by71720.001.132410.000000.000000.0059183.12
143452018.12.03 13:01buy71730.111.133370.000000.00000
143462018.12.03 13:22buy71740.221.132520.000000.00000
143472018.12.03 13:33buy71750.111.132110.000000.00000
143482018.12.03 13:50sell71760.441.132960.000000.00000
143492018.12.03 13:50close by71750.111.132960.000000.000008.9159192.03
143502018.12.03 13:50close by71760.001.132960.000000.000000.0059192.03
143512018.12.03 13:50sell71770.331.132960.000000.00000
143522018.12.03 13:50close by71740.221.132960.000000.000008.8059200.83
143532018.12.03 13:50close by71770.001.132960.000000.000000.0059200.83
143542018.12.03 13:50sell71780.111.132960.000000.00000
143552018.12.03 13:50close by71730.111.132960.000000.00000-4.9559195.88
143562018.12.03 13:50close by71780.001.132960.000000.000000.0059195.88
143572018.12.04 11:42sell71790.111.141690.000000.00000
143582018.12.04 12:00close71790.111.141080.000000.000006.2759202.15
143592018.12.04 17:34buy71800.111.136980.000000.00000
143602018.12.04 17:40buy71810.221.136140.000000.00000
143612018.12.04 17:53buy71820.111.135830.000000.00000
143622018.12.04 18:00buy71830.111.135350.000000.00000
143632018.12.04 18:14sell71840.551.135790.000000.00000
143642018.12.04 18:14close by71830.111.135790.000000.000004.4059206.55
143652018.12.04 18:14close by71840.001.135790.000000.000000.0059206.55
143662018.12.04 18:14sell71850.441.135790.000000.00000
143672018.12.04 18:14close by71820.111.135790.000000.00000-0.8859205.67
143682018.12.04 18:14close by71850.001.135790.000000.000000.0059205.67
143692018.12.04 18:14sell71860.331.135790.000000.00000
143702018.12.04 18:14close by71810.221.135790.000000.00000-8.5859197.09
143712018.12.04 18:14close by71860.001.135790.000000.000000.0059197.09
143722018.12.04 18:14sell71870.111.135790.000000.00000
143732018.12.04 18:14close by71800.111.135790.000000.00000-13.5359183.56
143742018.12.04 18:14close by71870.001.135790.000000.000000.0059183.56
143752018.12.04 19:16buy71880.111.132400.000000.00000
143762018.12.04 19:39close71880.111.133370.000000.0000010.2359193.79
143772018.12.05 15:34sell71890.111.135740.000000.00000
143782018.12.05 15:51close71890.111.135610.000000.000000.9959194.78
143792018.12.06 16:12sell71900.111.137820.000000.00000
143802018.12.06 16:15sell71910.111.138500.000000.00000
143812018.12.06 16:20sell71920.111.139040.000000.00000
143822018.12.06 16:59sell71930.111.139750.000000.00000
143832018.12.06 17:27sell71940.221.140730.000000.00000
143842018.12.06 17:40buy71950.661.139770.000000.00000
143852018.12.06 17:40close by71940.221.139770.000000.0000020.2459215.02
143862018.12.06 17:40close by71950.001.139770.000000.000000.0059215.02
143872018.12.06 17:40buy71960.441.139770.000000.00000
143882018.12.06 17:40close by71930.111.139770.000000.00000-0.6659214.36
143892018.12.06 17:40close by71960.001.139770.000000.000000.0059214.36
143902018.12.06 17:40buy71970.331.139770.000000.00000
143912018.12.06 17:40close by71920.111.139770.000000.00000-8.4759205.89
143922018.12.06 17:40close by71970.001.139770.000000.000000.0059205.89
143932018.12.06 17:40buy71980.221.139770.000000.00000
143942018.12.06 17:40close by71910.111.139770.000000.00000-14.4159191.48
143952018.12.06 17:40close by71980.001.139770.000000.000000.0059191.48
143962018.12.06 17:40buy71990.111.139770.000000.00000
143972018.12.06 17:40close by71900.111.139770.000000.00000-21.8959169.59
143982018.12.06 17:40close by71990.001.139770.000000.000000.0059169.59
143992018.12.07 20:55sell72000.111.140770.000000.00000
144002018.12.07 21:28sell72010.221.141560.000000.00000
144012018.12.07 21:59sell72020.111.142060.000000.00000
144022018.12.07 22:05buy72030.441.141380.000000.00000
144032018.12.07 22:05close by72020.111.141380.000000.000007.0459176.63
144042018.12.07 22:05close by72030.001.141380.000000.000000.0059176.63
144052018.12.07 22:05buy72040.331.141380.000000.00000
144062018.12.07 22:05close by72010.221.141380.000000.000003.0859179.71
144072018.12.07 22:05close by72040.001.141380.000000.000000.0059179.71
144082018.12.07 22:05buy72050.111.141380.000000.00000
144092018.12.07 22:05close by72000.111.141380.000000.00000-7.1559172.56
144102018.12.07 22:05close by72050.001.141380.000000.000000.0059172.56
144112018.12.10 04:10sell72060.111.144000.000000.00000
144122018.12.10 04:22close72060.111.143570.000000.000004.2959176.85
144132018.12.10 10:51buy72070.111.140970.000000.00000
144142018.12.10 11:02close72070.111.141530.000000.000005.7259182.57
144152018.12.10 18:08buy72080.111.136020.000000.00000
144162018.12.10 18:42close72080.111.136820.000000.000008.3659190.93
144172018.12.11 16:20buy72090.111.135590.000000.00000
144182018.12.11 16:22buy72100.221.134420.000000.00000
144192018.12.11 16:30buy72110.111.133820.000000.00000
144202018.12.11 17:07sell72120.441.133940.000000.00000
144212018.12.11 17:07close by72110.111.133940.000000.000000.8859191.81
144222018.12.11 17:07close by72120.001.133940.000000.000000.0059191.81
144232018.12.11 17:07sell72130.331.133940.000000.00000
144242018.12.11 17:07close by72100.221.133940.000000.00000-11.4459180.37
144252018.12.11 17:07close by72130.001.133940.000000.000000.0059180.37
144262018.12.11 17:07sell72140.111.133940.000000.00000
144272018.12.11 17:07close by72090.111.133940.000000.00000-18.5959161.78
144282018.12.11 17:07close by72140.001.133940.000000.000000.0059161.78
144292018.12.12 16:45sell72150.111.136270.000000.00000
144302018.12.12 17:10close72150.111.135870.000000.000003.9659165.74
144312018.12.13 15:51buy72160.111.134510.000000.00000
144322018.12.13 16:04close72160.111.135050.000000.000005.5059171.24
144332018.12.14 10:38buy72170.111.132000.000000.00000
144342018.12.14 10:43buy72180.111.131170.000000.00000
144352018.12.14 10:53buy72190.221.130160.000000.00000
144362018.12.14 11:19sell72200.441.130010.000000.00000
144372018.12.14 11:19close by72190.221.130010.000000.00000-4.1859167.06
144382018.12.14 11:19close by72200.001.130010.000000.000000.0059167.06
144392018.12.14 11:19sell72210.221.130010.000000.00000
144402018.12.14 11:19close by72180.111.130010.000000.00000-13.2059153.86
144412018.12.14 11:19close by72210.001.130010.000000.000000.0059153.86
144422018.12.14 11:19sell72220.111.130010.000000.00000
144432018.12.14 11:19close by72170.111.130010.000000.00000-22.3359131.53
144442018.12.14 11:19close by72220.001.130010.000000.000000.0059131.53
144452018.12.14 15:33buy72230.111.127580.000000.00000
144462018.12.14 15:53buy72240.111.127190.000000.00000
144472018.12.14 16:08sell72250.221.127670.000000.00000
144482018.12.14 16:08close by72240.111.127670.000000.000004.8459136.37
144492018.12.14 16:08close by72250.001.127670.000000.000000.0059136.37
144502018.12.14 16:08sell72260.111.127670.000000.00000
144512018.12.14 16:08close by72230.111.127670.000000.000000.5559136.92
144522018.12.14 16:08close by72260.001.127670.000000.000000.0059136.92
144532018.12.17 11:47sell72270.111.133110.000000.00000
144542018.12.17 12:10sell72280.221.134010.000000.00000
144552018.12.17 12:28buy72290.331.133680.000000.00000
144562018.12.17 12:28close by72280.221.133680.000000.000006.3859143.30
144572018.12.17 12:28close by72290.001.133680.000000.000000.0059143.30
144582018.12.17 12:28buy72300.111.133680.000000.00000
144592018.12.17 12:28close by72270.111.133680.000000.00000-6.7159136.59
144602018.12.17 12:28close by72300.001.133680.000000.000000.0059136.59
144612018.12.18 10:31sell72310.111.136980.000000.00000
144622018.12.18 10:40sell72320.111.137470.000000.00000
144632018.12.18 10:51buy72330.221.137050.000000.00000
144642018.12.18 10:51close by72320.111.137050.000000.000004.1859140.77
144652018.12.18 10:51close by72330.001.137050.000000.000000.0059140.77
144662018.12.18 10:51buy72340.111.137050.000000.00000
144672018.12.18 10:51close by72310.111.137050.000000.00000-1.2159139.56
144682018.12.18 10:51close by72340.001.137050.000000.000000.0059139.56
144692018.12.18 13:04sell72350.111.138940.000000.00000
144702018.12.18 13:06sell72360.111.139380.000000.00000
144712018.12.18 13:17sell72370.111.139810.000000.00000
144722018.12.18 13:34buy72380.331.139590.000000.00000
144732018.12.18 13:34close by72370.111.139590.000000.000001.9859141.54
144742018.12.18 13:34close by72380.001.139590.000000.000000.0059141.54
144752018.12.18 13:34buy72390.221.139590.000000.00000
144762018.12.18 13:34close by72360.111.139590.000000.00000-2.7559138.79
144772018.12.18 13:34close by72390.001.139590.000000.000000.0059138.79
144782018.12.18 13:34buy72400.111.139590.000000.00000
144792018.12.18 13:34close by72350.111.139590.000000.00000-7.5959131.20
144802018.12.18 13:34close by72400.001.139590.000000.000000.0059131.20
144812018.12.19 21:56buy72410.111.136840.000000.00000
144822018.12.19 22:11close72410.111.137940.000000.0000011.6659142.86
144832018.12.20 11:24sell72420.111.146970.000000.00000
144842018.12.20 11:49sell72430.111.147500.000000.00000
144852018.12.20 11:56sell72440.111.147910.000000.00000
144862018.12.20 12:23sell72450.111.148310.000000.00000
144872018.12.20 12:35buy72460.441.147150.000000.00000
144882018.12.20 12:35close by72450.111.147150.000000.0000012.3259155.18
144892018.12.20 12:35close by72460.001.147150.000000.000000.0059155.18
144902018.12.20 12:35buy72470.331.147150.000000.00000
144912018.12.20 12:35close by72440.111.147150.000000.000007.9259163.10
144922018.12.20 12:35close by72470.001.147150.000000.000000.0059163.10
144932018.12.20 12:35buy72480.221.147150.000000.00000
144942018.12.20 12:35close by72430.111.147150.000000.000003.4159166.51
144952018.12.20 12:35close by72480.001.147150.000000.000000.0059166.51
144962018.12.20 12:35buy72490.111.147150.000000.00000
144972018.12.20 12:35close by72420.111.147150.000000.00000-2.4259164.09
144982018.12.20 12:35close by72490.001.147150.000000.000000.0059164.09
144992018.12.20 17:32buy72500.111.142170.000000.00000
145002018.12.20 17:52buy72510.221.140860.000000.00000
145012018.12.20 17:59sell72520.331.141960.000000.00000
145022018.12.20 17:59close by72510.221.141960.000000.0000023.3259187.41
145032018.12.20 17:59close by72520.001.141960.000000.000000.0059187.41
145042018.12.20 17:59sell72530.111.141960.000000.00000
145052018.12.20 17:59close by72500.111.141960.000000.00000-2.7559184.66
145062018.12.20 17:59close by72530.001.141960.000000.000000.0059184.66
145072018.12.20 20:39sell72540.111.147340.000000.00000
145082018.12.20 20:56close72540.111.146850.000000.000004.9559189.61
145092018.12.21 11:25buy72550.111.141380.000000.00000
145102018.12.21 11:41close72550.111.143180.000000.0000019.3659208.97
145112018.12.21 20:09buy72560.111.137180.000000.00000
145122018.12.21 20:14buy72570.111.136700.000000.00000
145132018.12.21 21:05sell72580.221.136800.000000.00000
145142018.12.21 21:05close by72570.111.136800.000000.000000.6659209.63
145152018.12.21 21:05close by72580.001.136800.000000.000000.0059209.63
145162018.12.21 21:05sell72590.111.136800.000000.00000
145172018.12.21 21:05close by72560.111.136800.000000.00000-4.6259205.01
145182018.12.21 21:05close by72590.001.136800.000000.000000.0059205.01
145192018.12.24 16:46sell72600.111.143270.000000.00000
145202018.12.24 17:14close72600.111.142570.000000.000007.2659212.27
145212018.12.26 10:43buy72610.111.138670.000000.00000
145222018.12.26 10:59close72610.111.139230.000000.000005.7259217.99
145232018.12.26 17:56sell72620.111.141120.000000.00000
145242018.12.26 18:24close72620.111.140690.000000.000004.2959222.28
145252018.12.26 19:59buy72630.111.135960.000000.00000
145262018.12.26 20:01buy72640.111.135650.000000.00000
145272018.12.26 20:17sell72650.221.136270.000000.00000
145282018.12.26 20:17close by72640.111.136270.000000.000006.3859228.66
145292018.12.26 20:17close by72650.001.136270.000000.000000.0059228.66
145302018.12.26 20:17sell72660.111.136270.000000.00000
145312018.12.26 20:17close by72630.111.136270.000000.000002.9759231.63
145322018.12.26 20:17close by72660.001.136270.000000.000000.0059231.63
145332018.12.26 22:12buy72670.111.134420.000000.00000
145342018.12.26 22:23close72670.111.135010.000000.000006.0559237.68
145352018.12.27 19:34sell72680.111.143980.000000.00000
145362018.12.27 19:38sell72690.111.144500.000000.00000
145372018.12.27 19:53buy72700.221.144050.000000.00000
145382018.12.27 19:53close by72690.111.144050.000000.000004.5159242.19
145392018.12.27 19:53close by72700.001.144050.000000.000000.0059242.19
145402018.12.27 19:53buy72710.111.144050.000000.00000
145412018.12.27 19:53close by72680.111.144050.000000.00000-1.2159240.98
145422018.12.27 19:53close by72710.001.144050.000000.000000.0059240.98
145432018.12.31 13:28sell72720.111.146010.000000.00000
145442018.12.31 13:35sell72730.111.146370.000000.00000
145452018.12.31 13:48buy72740.221.145700.000000.00000
145462018.12.31 13:48close by72730.111.145700.000000.000006.9359247.91
145472018.12.31 13:48close by72740.001.145700.000000.000000.0059247.91
145482018.12.31 13:48buy72750.111.145700.000000.00000
145492018.12.31 13:48close by72720.111.145700.000000.000002.9759250.88
145502018.12.31 13:48close by72750.001.145700.000000.000000.0059250.88
145512019.01.02 08:00sell72760.111.147790.000000.00000
145522019.01.02 08:11sell72770.331.149260.000000.00000
145532019.01.02 08:41buy72780.441.148980.000000.00000
145542019.01.02 08:41close by72770.331.148980.000000.000007.9259258.80
145552019.01.02 08:41close by72780.001.148980.000000.000000.0059258.80
145562019.01.02 08:41buy72790.111.148980.000000.00000
145572019.01.02 08:41close by72760.111.148980.000000.00000-13.5359245.27
145582019.01.02 08:41close by72790.001.148980.000000.000000.0059245.27
145592019.01.02 14:23buy72800.111.141440.000000.00000
145602019.01.02 14:31buy72810.221.140180.000000.00000
145612019.01.02 15:28buy72820.221.138410.000000.00000
145622019.01.02 15:42buy72830.111.138000.000000.00000
145632019.01.02 15:50buy72840.111.137290.000000.00000
145642019.01.02 15:54buy72850.111.137180.000000.00000
145652019.01.02 16:21buy72860.111.136650.000000.00000
145662019.01.02 16:48buy72870.111.136780.000000.00000
145672019.01.02 16:50sell72881.101.137170.000000.00000
145682019.01.02 16:50close by72870.111.137170.000000.000003.8559249.12
145692019.01.02 16:50close by72880.001.137170.000000.000000.0059249.12
145702019.01.02 16:50sell72890.991.137170.000000.00000
145712019.01.02 16:50close by72860.111.137170.000000.000005.2859254.40
145722019.01.02 16:50close by72890.001.137170.000000.000000.0059254.40
145732019.01.02 16:50sell72900.881.137170.000000.00000
145742019.01.02 16:50close by72850.111.137170.000000.00000-0.5559253.85
145752019.01.02 16:50close by72900.001.137170.000000.000000.0059253.85
145762019.01.02 16:50sell72910.771.137170.000000.00000
145772019.01.02 16:50close by72840.111.137170.000000.00000-1.7659252.09
145782019.01.02 16:50close by72910.001.137170.000000.000000.0059252.09
145792019.01.02 16:50sell72920.661.137170.000000.00000
145802019.01.02 16:50close by72830.111.137170.000000.00000-9.5759242.52
145812019.01.02 16:50close by72920.001.137170.000000.000000.0059242.52
145822019.01.02 16:50sell72930.551.137170.000000.00000
145832019.01.02 16:50close by72820.221.137170.000000.00000-28.1659214.36
145842019.01.02 16:50close by72930.001.137170.000000.000000.0059214.36
145852019.01.02 16:50sell72940.331.137170.000000.00000
145862019.01.02 16:50close by72810.221.137170.000000.00000-67.1059147.26
145872019.01.02 16:50close by72940.001.137170.000000.000000.0059147.26
145882019.01.02 16:50sell72950.111.137170.000000.00000
145892019.01.02 16:50close by72800.111.137170.000000.00000-47.4159099.85
145902019.01.02 16:50close by72950.001.137170.000000.000000.0059099.85
145912019.01.02 17:39buy72960.111.134460.000000.00000
145922019.01.02 17:59close72960.111.135730.000000.0000013.5359113.38
145932019.01.03 17:18sell72970.111.140340.000000.00000
145942019.01.03 17:27close72970.111.139180.000000.0000012.3259125.70
145952019.01.04 11:22sell72980.111.141660.000000.00000
145962019.01.04 11:36close72980.111.141110.000000.000005.6159131.31
145972019.01.04 16:31buy72990.111.135290.000000.00000
145982019.01.04 16:47buy73000.111.134970.000000.00000
145992019.01.04 17:01sell73010.221.135140.000000.00000
146002019.01.04 17:01close by73000.111.135140.000000.000001.4359132.74
146012019.01.04 17:01close by73010.001.135140.000000.000000.0059132.74
146022019.01.04 17:01sell73020.111.135140.000000.00000
146032019.01.04 17:01close by72990.111.135140.000000.00000-2.0959130.65
146042019.01.04 17:01close by73020.001.135140.000000.000000.0059130.65
146052019.01.07 16:41sell73030.111.146890.000000.00000
146062019.01.07 17:01close73030.111.146630.000000.000002.4259133.07
146072019.01.08 04:05buy73040.111.144360.000000.00000
146082019.01.08 04:30close73040.111.145000.000000.000006.6059139.67
146092019.01.09 09:49sell73050.111.147650.000000.00000
146102019.01.09 09:59close73050.111.146660.000000.0000010.4559150.12
146112019.01.09 16:47sell73060.111.151810.000000.00000
146122019.01.09 16:57sell73070.111.152380.000000.00000
146132019.01.09 17:14sell73080.221.153540.000000.00000
146142019.01.09 17:31buy73090.441.153070.000000.00000
146152019.01.09 17:31close by73080.221.153070.000000.000009.4659159.58
146162019.01.09 17:31close by73090.001.153070.000000.000000.0059159.58
146172019.01.09 17:31buy73100.221.153070.000000.00000
146182019.01.09 17:31close by73070.111.153070.000000.00000-8.0359151.55
146192019.01.09 17:31close by73100.001.153070.000000.000000.0059151.55
146202019.01.09 17:31buy73110.111.153070.000000.00000
146212019.01.09 17:31close by73060.111.153070.000000.00000-14.3059137.25
146222019.01.09 17:31close by73110.001.153070.000000.000000.0059137.25
146232019.01.10 09:55buy73120.111.153780.000000.00000
146242019.01.10 10:05close73120.111.155010.000000.0000013.0959150.34
146252019.01.10 11:16buy73130.111.152270.000000.00000
146262019.01.10 12:11close73130.111.152660.000000.000003.8559154.19
146272019.01.11 03:39sell73140.111.151750.000000.00000
146282019.01.11 03:50sell73150.111.152050.000000.00000
146292019.01.11 04:03buy73160.221.151710.000000.00000
146302019.01.11 04:03close by73150.111.151710.000000.000003.3059157.49
146312019.01.11 04:03close by73160.001.151710.000000.000000.0059157.49
146322019.01.11 04:03buy73170.111.151710.000000.00000
146332019.01.11 04:03close by73140.111.151710.000000.000000.0059157.49
146342019.01.11 04:03close by73170.001.151710.000000.000000.0059157.49
146352019.01.11 16:17buy73180.111.149180.000000.00000
146362019.01.11 16:24buy73190.111.147710.000000.00000
146372019.01.11 16:47buy73200.111.147100.000000.00000
146382019.01.11 16:48buy73210.111.146220.000000.00000
146392019.01.11 17:06sell73220.441.147230.000000.00000
146402019.01.11 17:06close by73210.111.147230.000000.0000010.6759168.16
146412019.01.11 17:06close by73220.001.147230.000000.000000.0059168.16
146422019.01.11 17:06sell73230.331.147230.000000.00000
146432019.01.11 17:06close by73200.111.147230.000000.000000.9959169.15
146442019.01.11 17:06close by73230.001.147230.000000.000000.0059169.15
146452019.01.11 17:06sell73240.221.147230.000000.00000
146462019.01.11 17:06close by73190.111.147230.000000.00000-5.7259163.43
146472019.01.11 17:06close by73240.001.147230.000000.000000.0059163.43
146482019.01.11 17:06sell73250.111.147230.000000.00000
146492019.01.11 17:06close by73180.111.147230.000000.00000-21.8959141.54
146502019.01.11 17:06close by73250.001.147230.000000.000000.0059141.54
146512019.01.15 11:19buy73260.111.142560.000000.00000
146522019.01.15 11:57close73260.111.143210.000000.000006.7159148.25
146532019.01.15 16:59sell73270.111.145200.000000.00000
146542019.01.15 17:11close73270.111.144670.000000.000005.3959153.64
146552019.01.15 18:30buy73280.111.139430.000000.00000
146562019.01.15 18:44buy73290.111.138760.000000.00000
146572019.01.15 19:04sell73300.221.139400.000000.00000
146582019.01.15 19:04close by73290.111.139400.000000.000006.6059160.24
146592019.01.15 19:04close by73300.001.139400.000000.000000.0059160.24
146602019.01.15 19:04sell73310.111.139400.000000.00000
146612019.01.15 19:04close by73280.111.139400.000000.00000-0.7759159.47
146622019.01.15 19:04close by73310.001.139400.000000.000000.0059159.47
146632019.01.16 13:50buy73320.111.137880.000000.00000
146642019.01.16 14:10close73320.111.138290.000000.000004.0759163.54
146652019.01.18 16:44buy73330.111.137790.000000.00000
146662019.01.18 17:20close73330.111.137980.000000.000001.6559165.19
146672019.01.23 18:20sell73340.111.139010.000000.00000
146682019.01.23 18:40close73340.111.138850.000000.000001.3259166.51
146692019.01.24 09:58buy73350.111.136590.000000.00000
146702019.01.24 10:16buy73360.111.134840.000000.00000
146712019.01.24 10:36sell73370.221.136590.000000.00000
146722019.01.24 10:36close by73360.111.136590.000000.0000018.8159185.32
146732019.01.24 10:36close by73370.001.136590.000000.000000.0059185.32
146742019.01.24 10:36sell73380.111.136590.000000.00000
146752019.01.24 10:36close by73350.111.136590.000000.00000-0.4459184.88
146762019.01.24 10:36close by73380.001.136590.000000.000000.0059184.88
146772019.01.24 16:56sell73390.111.137620.000000.00000
146782019.01.24 17:09close73390.111.136920.000000.000007.2659192.14
146792019.01.24 20:04buy73400.111.129440.000000.00000
146802019.01.24 20:17close73400.111.129940.000000.000005.0659197.20
146812019.01.25 12:58sell73410.111.133710.000000.00000
146822019.01.25 13:16close73410.111.133470.000000.000002.2059199.40
146832019.01.25 15:44sell73420.111.135720.000000.00000
146842019.01.25 16:05sell73430.111.136260.000000.00000
146852019.01.25 16:30sell73440.111.136970.000000.00000
146862019.01.25 16:32sell73450.111.137510.000000.00000
146872019.01.25 16:58sell73460.221.138520.000000.00000
146882019.01.25 17:06buy73470.661.138080.000000.00000
146892019.01.25 17:06close by73460.221.138080.000000.000008.8059208.20
146902019.01.25 17:06close by73470.001.138080.000000.000000.0059208.20
146912019.01.25 17:06buy73480.441.138080.000000.00000
146922019.01.25 17:06close by73450.111.138080.000000.00000-6.7159201.49
146932019.01.25 17:06close by73480.001.138080.000000.000000.0059201.49
146942019.01.25 17:06buy73490.331.138080.000000.00000
146952019.01.25 17:06close by73440.111.138080.000000.00000-12.6559188.84
146962019.01.25 17:06close by73490.001.138080.000000.000000.0059188.84
146972019.01.25 17:06buy73500.221.138080.000000.00000
146982019.01.25 17:06close by73430.111.138080.000000.00000-20.4659168.38
146992019.01.25 17:06close by73500.001.138080.000000.000000.0059168.38
147002019.01.25 17:06buy73510.111.138080.000000.00000
147012019.01.25 17:06close by73420.111.138080.000000.00000-26.4059141.98
147022019.01.25 17:06close by73510.001.138080.000000.000000.0059141.98
147032019.01.25 18:30sell73520.111.140930.000000.00000
147042019.01.25 19:05close73520.111.140300.000000.000006.4959148.47
147052019.01.28 18:35sell73530.111.144040.000000.00000
147062019.01.28 18:55close73530.111.143990.000000.000000.1159148.58
147072019.01.29 10:33sell73540.111.144750.000000.00000
147082019.01.29 10:50close73540.111.144360.000000.000003.8559152.43
147092019.01.30 13:10buy73550.111.142390.000000.00000
147102019.01.30 13:21close73550.111.142790.000000.000003.9659156.39
147112019.01.30 16:14buy73560.111.140940.000000.00000
147122019.01.30 16:44close73560.111.141300.000000.000003.5259159.91
147132019.01.30 21:17sell73570.111.147090.000000.00000
147142019.01.30 21:24sell73580.111.147770.000000.00000
147152019.01.30 21:34sell73590.111.148330.000000.00000
147162019.01.30 21:38sell73600.111.149190.000000.00000
147172019.01.30 21:45sell73610.111.149800.000000.00000
147182019.01.30 21:53buy73620.551.148260.000000.00000
147192019.01.30 21:53close by73610.111.148260.000000.0000016.5059176.41
147202019.01.30 21:53close by73620.001.148260.000000.000000.0059176.41
147212019.01.30 21:53buy73630.441.148260.000000.00000
147222019.01.30 21:53close by73600.111.148260.000000.000009.7959186.20
147232019.01.30 21:53close by73630.001.148260.000000.000000.0059186.20
147242019.01.30 21:53buy73640.331.148260.000000.00000
147252019.01.30 21:53close by73590.111.148260.000000.000000.3359186.53
147262019.01.30 21:53close by73640.001.148260.000000.000000.0059186.53
147272019.01.30 21:53buy73650.221.148260.000000.00000
147282019.01.30 21:53close by73580.111.148260.000000.00000-5.8359180.70
147292019.01.30 21:53close by73650.001.148260.000000.000000.0059180.70
147302019.01.30 21:53buy73660.111.148260.000000.00000
147312019.01.30 21:53close by73570.111.148260.000000.00000-13.3159167.39
147322019.01.30 21:53close by73660.001.148260.000000.000000.0059167.39
147332019.01.31 12:33buy73670.111.147730.000000.00000
147342019.01.31 12:45buy73680.111.147320.000000.00000
147352019.01.31 13:01sell73690.221.147760.000000.00000
147362019.01.31 13:01close by73680.111.147760.000000.000004.4059171.79
147372019.01.31 13:01close by73690.001.147760.000000.000000.0059171.79
147382019.01.31 13:01sell73700.111.147760.000000.00000
147392019.01.31 13:01close by73670.111.147760.000000.00000-0.1159171.68
147402019.01.31 13:01close by73700.001.147760.000000.000000.0059171.68
147412019.01.31 18:20buy73710.111.145720.000000.00000
147422019.01.31 18:23buy73720.111.145260.000000.00000
147432019.01.31 19:02sell73730.221.145470.000000.00000
147442019.01.31 19:02close by73720.111.145470.000000.000001.8759173.55
147452019.01.31 19:02close by73730.001.145470.000000.000000.0059173.55
147462019.01.31 19:02sell73740.111.145470.000000.00000
147472019.01.31 19:02close by73710.111.145470.000000.00000-3.1959170.36
147482019.01.31 19:02close by73740.001.145470.000000.000000.0059170.36
147492019.02.01 11:46sell73750.111.146440.000000.00000
147502019.02.01 12:02sell73760.111.146950.000000.00000
147512019.02.01 12:35buy73770.221.146760.000000.00000
147522019.02.01 12:35close by73760.111.146760.000000.000001.6559172.01
147532019.02.01 12:35close by73770.001.146760.000000.000000.0059172.01
147542019.02.01 12:35buy73780.111.146760.000000.00000
147552019.02.01 12:35close by73750.111.146760.000000.00000-3.9659168.05
147562019.02.01 12:35close by73780.001.146760.000000.000000.0059168.05
147572019.02.04 16:56buy73790.111.142700.000000.00000
147582019.02.04 17:14close73790.111.143530.000000.000008.6959176.74
147592019.02.05 18:14buy73800.111.140300.000000.00000
147602019.02.05 18:27close73800.111.140900.000000.000006.1659182.90
147612019.02.06 09:08buy73810.111.138090.000000.00000
147622019.02.06 09:27close73810.111.138530.000000.000004.4059187.30
147632019.02.07 11:37buy73820.111.134090.000000.00000
147642019.02.07 11:56close73820.111.134390.000000.000002.8659190.16
147652019.02.11 17:37buy73830.111.127980.000000.00000
147662019.02.11 18:11close73830.111.127820.000000.00000-2.2059187.96
147672019.02.12 15:11sell73840.111.129540.000000.00000
147682019.02.12 15:26close73840.111.129300.000000.000002.2059190.16
147692019.02.12 18:43sell73850.111.131820.000000.00000
147702019.02.12 19:03close73850.111.131570.000000.000002.3159192.47
147712019.02.13 15:35buy73860.111.129150.000000.00000
147722019.02.13 15:52close73860.111.130130.000000.0000010.3459202.81
147732019.02.13 21:16buy73870.111.127370.000000.00000
147742019.02.13 21:25buy73880.111.126900.000000.00000
147752019.02.13 21:58sell73890.221.127180.000000.00000
147762019.02.13 21:58close by73880.111.127180.000000.000002.6459205.45
147772019.02.13 21:58close by73890.001.127180.000000.000000.0059205.45
147782019.02.13 21:58sell73900.111.127180.000000.00000
147792019.02.13 21:58close by73870.111.127180.000000.00000-2.5359202.92
147802019.02.13 21:58close by73900.001.127180.000000.000000.0059202.92
147812019.02.14 00:41buy73910.111.125120.000000.00000
147822019.02.14 00:57close73910.111.125580.000000.000004.6259207.54
147832019.02.14 10:26buy73920.111.126190.000000.00000
147842019.02.14 10:34buy73930.111.125820.000000.00000
147852019.02.14 10:37buy73940.111.125340.000000.00000
147862019.02.14 10:53sell73950.331.125930.000000.00000
147872019.02.14 10:53close by73940.111.125930.000000.000006.0559213.59
147882019.02.14 10:53close by73950.001.125930.000000.000000.0059213.59
147892019.02.14 10:53sell73960.221.125930.000000.00000
147902019.02.14 10:53close by73930.111.125930.000000.000000.7759214.36
147912019.02.14 10:53close by73960.001.125930.000000.000000.0059214.36
147922019.02.14 10:53sell73970.111.125930.000000.00000
147932019.02.14 10:53close by73920.111.125930.000000.00000-3.3059211.06
147942019.02.14 10:53close by73970.001.125930.000000.000000.0059211.06
147952019.02.15 15:05buy73980.111.125840.000000.00000
147962019.02.15 15:29buy73990.331.124180.000000.00000
147972019.02.15 15:31buy74000.111.123570.000000.00000
147982019.02.15 15:43sell74010.551.125420.000000.00000
147992019.02.15 15:43close by74000.111.125420.000000.0000019.9159230.97
148002019.02.15 15:43close by74010.001.125420.000000.000000.0059230.97
148012019.02.15 15:43sell74020.441.125420.000000.00000
148022019.02.15 15:43close by73990.331.125420.000000.0000039.6059270.57
148032019.02.15 15:43close by74020.001.125420.000000.000000.0059270.57
148042019.02.15 15:43sell74030.111.125420.000000.00000
148052019.02.15 15:43close by73980.111.125420.000000.00000-5.0659265.51
148062019.02.15 15:43close by74030.001.125420.000000.000000.0059265.51
148072019.02.15 20:45sell74040.111.129440.000000.00000
148082019.02.15 20:50sell74050.111.130150.000000.00000
148092019.02.15 21:43buy74060.221.129740.000000.00000
148102019.02.15 21:43close by74050.111.129740.000000.000004.0759269.58
148112019.02.15 21:43close by74060.001.129740.000000.000000.0059269.58
148122019.02.15 21:43buy74070.111.129740.000000.00000
148132019.02.15 21:43close by74040.111.129740.000000.00000-3.7459265.84
148142019.02.15 21:43close by74070.001.129740.000000.000000.0059265.84
148152019.02.18 10:10buy74080.111.129560.000000.00000
148162019.02.18 10:38close74080.111.130310.000000.000007.8159273.65
148172019.02.19 13:37buy74090.111.127740.000000.00000
148182019.02.19 13:56close74090.111.128280.000000.000005.5059279.15
148192019.02.19 19:36sell74100.111.134940.000000.00000
148202019.02.19 19:41sell74110.111.135330.000000.00000
148212019.02.19 19:54buy74120.221.134940.000000.00000
148222019.02.19 19:54close by74110.111.134940.000000.000003.8559283.00
148232019.02.19 19:54close by74120.001.134940.000000.000000.0059283.00
148242019.02.19 19:54buy74130.111.134940.000000.00000
148252019.02.19 19:54close by74100.111.134940.000000.00000-0.4459282.56
148262019.02.19 19:54close by74130.001.134940.000000.000000.0059282.56
148272019.02.20 03:56sell74140.111.135490.000000.00000
148282019.02.20 04:16close74140.111.135220.000000.000002.5359285.09
148292019.02.26 21:16sell74150.111.138730.000000.00000
148302019.02.26 21:28sell74160.111.139080.000000.00000
148312019.02.26 21:38sell74170.221.139790.000000.00000
148322019.02.26 21:43sell74180.111.140070.000000.00000
148332019.02.26 22:01buy74190.551.139510.000000.00000
148342019.02.26 22:01close by74180.111.139510.000000.000005.7259290.81
148352019.02.26 22:01close by74190.001.139510.000000.000000.0059290.81
148362019.02.26 22:01buy74200.441.139510.000000.00000
148372019.02.26 22:01close by74170.221.139510.000000.000005.2859296.09
148382019.02.26 22:01close by74200.001.139510.000000.000000.0059296.09
148392019.02.26 22:01buy74210.221.139510.000000.00000
148402019.02.26 22:01close by74160.111.139510.000000.00000-5.1759290.92
148412019.02.26 22:01close by74210.001.139510.000000.000000.0059290.92
148422019.02.26 22:01buy74220.111.139510.000000.00000
148432019.02.26 22:01close by74150.111.139510.000000.00000-9.0259281.90
148442019.02.26 22:01close by74220.001.139510.000000.000000.0059281.90
148452019.02.28 13:12sell74230.111.141170.000000.00000
148462019.02.28 13:24sell74240.111.141650.000000.00000
148472019.02.28 13:36buy74250.221.141410.000000.00000
148482019.02.28 13:36close by74240.111.141410.000000.000002.2059284.10
148492019.02.28 13:36close by74250.001.141410.000000.000000.0059284.10
148502019.02.28 13:36buy74260.111.141410.000000.00000
148512019.02.28 13:36close by74230.111.141410.000000.00000-3.0859281.02
148522019.02.28 13:36close by74260.001.141410.000000.000000.0059281.02
148532019.02.28 17:16buy74270.111.137090.000000.00000
148542019.02.28 17:22buy74280.111.136480.000000.00000
148552019.02.28 17:41sell74290.221.137040.000000.00000
148562019.02.28 17:41close by74280.111.137040.000000.000005.7259286.74
148572019.02.28 17:41close by74290.001.137040.000000.000000.0059286.74
148582019.02.28 17:41sell74300.111.137040.000000.00000
148592019.02.28 17:41close by74270.111.137040.000000.00000-0.9959285.75
148602019.02.28 17:41close by74300.001.137040.000000.000000.0059285.75
148612019.03.01 17:01sell74310.111.140710.000000.00000
148622019.03.01 17:09close74310.111.139450.000000.0000013.4259299.17
148632019.03.04 13:58buy74320.111.133080.000000.00000
148642019.03.04 14:18close74320.111.133300.000000.000001.9859301.15
148652019.03.05 17:12buy74330.111.130780.000000.00000
148662019.03.05 17:19buy74340.111.130360.000000.00000
148672019.03.05 17:28buy74350.221.129490.000000.00000
148682019.03.05 17:46sell74360.441.129770.000000.00000
148692019.03.05 17:46close by74350.221.129770.000000.000005.2859306.43
148702019.03.05 17:46close by74360.001.129770.000000.000000.0059306.43
148712019.03.05 17:46sell74370.221.129770.000000.00000
148722019.03.05 17:46close by74340.111.129770.000000.00000-6.9359299.50
148732019.03.05 17:46close by74370.001.129770.000000.000000.0059299.50
148742019.03.05 17:46sell74380.111.129770.000000.00000
148752019.03.05 17:46close by74330.111.129770.000000.00000-11.5559287.95
148762019.03.05 17:46close by74380.001.129770.000000.000000.0059287.95
148772019.03.07 15:15buy74390.111.127120.000000.00000
148782019.03.07 15:20buy74400.111.126780.000000.00000
148792019.03.07 15:33buy74410.111.126210.000000.00000
148802019.03.07 15:40buy74420.111.125610.000000.00000
148812019.03.07 16:10buy74430.111.125000.000000.00000
148822019.03.07 16:27buy74440.111.124540.000000.00000
148832019.03.07 16:35buy74450.111.124000.000000.00000
148842019.03.07 16:44buy74460.221.123590.000000.00000
148852019.03.07 16:48buy74470.111.123470.000000.00000
148862019.03.07 16:55buy74480.221.123280.000000.00000
148872019.03.07 17:03buy74490.221.123440.000000.00000
148882019.03.07 17:33sell74501.541.123870.000000.00000
148892019.03.07 17:33close by74490.221.123870.000000.000008.5859296.53
148902019.03.07 17:33close by74500.001.123870.000000.000000.0059296.53
148912019.03.07 17:33sell74511.321.123870.000000.00000
148922019.03.07 17:33close by74480.221.123870.000000.0000012.1059308.63
148932019.03.07 17:33close by74510.001.123870.000000.000000.0059308.63
148942019.03.07 17:33sell74521.101.123870.000000.00000
148952019.03.07 17:33close by74470.111.123870.000000.000003.9659312.59
148962019.03.07 17:33close by74520.001.123870.000000.000000.0059312.59
148972019.03.07 17:33sell74530.991.123870.000000.00000
148982019.03.07 17:33close by74460.221.123870.000000.000005.2859317.87
148992019.03.07 17:33close by74530.001.123870.000000.000000.0059317.87
149002019.03.07 17:33sell74540.771.123870.000000.00000
149012019.03.07 17:33close by74450.111.123870.000000.00000-1.8759316.00
149022019.03.07 17:33close by74540.001.123870.000000.000000.0059316.00
149032019.03.07 17:33sell74550.661.123870.000000.00000
149042019.03.07 17:33close by74440.111.123870.000000.00000-7.8159308.19
149052019.03.07 17:33close by74550.001.123870.000000.000000.0059308.19
149062019.03.07 17:33sell74560.551.123870.000000.00000
149072019.03.07 17:33close by74430.111.123870.000000.00000-12.8759295.32
149082019.03.07 17:33close by74560.001.123870.000000.000000.0059295.32
149092019.03.07 17:33sell74570.441.123870.000000.00000
149102019.03.07 17:33close by74420.111.123870.000000.00000-19.5859275.74
149112019.03.07 17:33close by74570.001.123870.000000.000000.0059275.74
149122019.03.07 17:33sell74580.331.123870.000000.00000
149132019.03.07 17:33close by74410.111.123870.000000.00000-26.1859249.56
149142019.03.07 17:33close by74580.001.123870.000000.000000.0059249.56
149152019.03.07 17:33sell74590.221.123870.000000.00000
149162019.03.07 17:33close by74400.111.123870.000000.00000-32.4559217.11
149172019.03.07 17:33close by74590.001.123870.000000.000000.0059217.11
149182019.03.07 17:33sell74600.111.123870.000000.00000
149192019.03.07 17:33close by74390.111.123870.000000.00000-36.1959180.92
149202019.03.07 17:33close by74600.001.123870.000000.000000.0059180.92
149212019.03.08 19:01sell74610.111.124350.000000.00000
149222019.03.08 19:13close74610.111.124010.000000.000003.3059184.22
149232019.03.11 12:43sell74620.111.125360.000000.00000
149242019.03.11 12:44sell74630.111.125700.000000.00000
149252019.03.11 13:02buy74640.221.125060.000000.00000
149262019.03.11 13:02close by74630.111.125060.000000.000006.6059190.82
149272019.03.11 13:02close by74640.001.125060.000000.000000.0059190.82
149282019.03.11 13:02buy74650.111.125060.000000.00000
149292019.03.11 13:02close by74620.111.125060.000000.000002.8659193.68
149302019.03.11 13:02close by74650.001.125060.000000.000000.0059193.68
149312019.03.12 11:55sell74660.111.127960.000000.00000
149322019.03.12 12:16close74660.111.127930.000000.00000-0.1159193.57
149332019.03.13 19:07sell74670.111.131410.000000.00000
149342019.03.13 19:17close74670.111.130670.000000.000007.7059201.27
149352019.03.15 17:20sell74680.111.134420.000000.00000
149362019.03.15 17:41close74680.111.133940.000000.000004.8459206.11
149372019.03.20 21:17sell74690.111.141440.000000.00000
149382019.03.20 21:26sell74700.111.142150.000000.00000
149392019.03.20 21:37sell74710.221.143830.000000.00000
149402019.03.20 21:51sell74720.111.144470.000000.00000
149412019.03.20 21:56buy74730.551.143300.000000.00000
149422019.03.20 21:56close by74720.111.143300.000000.0000012.4359218.54
149432019.03.20 21:56close by74730.001.143300.000000.000000.0059218.54
149442019.03.20 21:56buy74740.441.143300.000000.00000
149452019.03.20 21:56close by74710.221.143300.000000.0000010.7859229.32
149462019.03.20 21:56close by74740.001.143300.000000.000000.0059229.32
149472019.03.20 21:56buy74750.221.143300.000000.00000
149482019.03.20 21:56close by74700.111.143300.000000.00000-13.0959216.23
149492019.03.20 21:56close by74750.001.143300.000000.000000.0059216.23
149502019.03.20 21:56buy74760.111.143300.000000.00000
149512019.03.20 21:56close by74690.111.143300.000000.00000-20.9059195.33
149522019.03.20 21:56close by74760.001.143300.000000.000000.0059195.33
149532019.03.21 13:43buy74770.111.138660.000000.00000
149542019.03.21 14:02close74770.111.139050.000000.000003.8559199.18
149552019.03.21 17:44buy74780.111.137450.000000.00000
149562019.03.21 17:56buy74790.221.136710.000000.00000
149572019.03.21 18:34buy74800.111.136350.000000.00000
149582019.03.21 18:35buy74810.111.135960.000000.00000
149592019.03.21 19:15buy74820.111.135400.000000.00000
149602019.03.21 19:19buy74830.111.135070.000000.00000
149612019.03.21 19:21buy74840.111.134900.000000.00000
149622019.03.21 19:23buy74850.111.134730.000000.00000
149632019.03.21 19:25buy74860.111.134620.000000.00000
149642019.03.21 19:26buy74870.111.134740.000000.00000
149652019.03.21 19:44sell74881.211.135060.000000.00000
149662019.03.21 19:44close by74870.111.135060.000000.000003.0859202.26
149672019.03.21 19:44close by74880.001.135060.000000.000000.0059202.26
149682019.03.21 19:44sell74891.101.135060.000000.00000
149692019.03.21 19:44close by74860.111.135060.000000.000004.4059206.66
149702019.03.21 19:44close by74890.001.135060.000000.000000.0059206.66
149712019.03.21 19:44sell74900.991.135060.000000.00000
149722019.03.21 19:44close by74850.111.135060.000000.000003.1959209.85
149732019.03.21 19:44close by74900.001.135060.000000.000000.0059209.85
149742019.03.21 19:44sell74910.881.135060.000000.00000
149752019.03.21 19:44close by74840.111.135060.000000.000001.3259211.17
149762019.03.21 19:44close by74910.001.135060.000000.000000.0059211.17
149772019.03.21 19:44sell74920.771.135060.000000.00000
149782019.03.21 19:44close by74830.111.135060.000000.00000-0.5559210.62
149792019.03.21 19:44close by74920.001.135060.000000.000000.0059210.62
149802019.03.21 19:44sell74930.661.135060.000000.00000
149812019.03.21 19:44close by74820.111.135060.000000.00000-4.1859206.44
149822019.03.21 19:44close by74930.001.135060.000000.000000.0059206.44
149832019.03.21 19:44sell74940.551.135060.000000.00000
149842019.03.21 19:44close by74810.111.135060.000000.00000-10.3459196.10
149852019.03.21 19:44close by74940.001.135060.000000.000000.0059196.10
149862019.03.21 19:44sell74950.441.135060.000000.00000
149872019.03.21 19:44close by74800.111.135060.000000.00000-14.6359181.47
149882019.03.21 19:44close by74950.001.135060.000000.000000.0059181.47
149892019.03.21 19:44sell74960.331.135060.000000.00000
149902019.03.21 19:44close by74790.221.135060.000000.00000-37.1859144.29
149912019.03.21 19:44close by74960.001.135060.000000.000000.0059144.29
149922019.03.21 19:44sell74970.111.135060.000000.00000
149932019.03.21 19:44close by74780.111.135060.000000.00000-26.7359117.56
149942019.03.21 19:44close by74970.001.135060.000000.000000.0059117.56
149952019.03.22 11:46buy74980.111.130610.000000.00000
149962019.03.22 11:47buy74990.111.129500.000000.00000
149972019.03.22 12:04sell75000.221.131190.000000.00000
149982019.03.22 12:04close by74990.111.131190.000000.0000018.1559135.71
149992019.03.22 12:04close by75000.001.131190.000000.000000.0059135.71
150002019.03.22 12:04sell75010.111.131190.000000.00000
150012019.03.22 12:04close by74980.111.131190.000000.000005.9459141.65
150022019.03.22 12:04close by75010.001.131190.000000.000000.0059141.65
150032019.03.26 15:52buy75020.111.128960.000000.00000
150042019.03.26 16:11close75020.111.129320.000000.000003.5259145.17
150052019.03.26 23:17buy75030.111.126520.000000.00000
150062019.03.26 23:43close75030.111.126690.000000.000001.4359146.60
150072019.03.27 16:37buy75040.111.125350.000000.00000
150082019.03.27 16:43buy75050.111.125050.000000.00000
150092019.03.27 16:54sell75060.221.125690.000000.00000
150102019.03.27 16:54close by75050.111.125690.000000.000006.6059153.20
150112019.03.27 16:54close by75060.001.125690.000000.000000.0059153.20
150122019.03.27 16:54sell75070.111.125690.000000.00000
150132019.03.27 16:54close by75040.111.125690.000000.000003.3059156.50
150142019.03.27 16:54close by75070.001.125690.000000.000000.0059156.50
150152019.03.28 11:00buy75080.111.123830.000000.00000
150162019.03.28 11:32close75080.111.124020.000000.000001.6559158.15
150172019.03.28 15:39buy75090.111.122300.000000.00000
150182019.03.28 15:53close75090.111.123020.000000.000007.4859165.63
150192019.04.01 17:20buy75100.111.121590.000000.00000
150202019.04.01 17:36close75100.111.122310.000000.000007.4859173.11
150212019.04.03 03:56sell75110.111.121640.000000.00000
150222019.04.03 05:23close75110.111.122110.000000.00000-5.6159167.50
150232019.04.03 11:53sell75120.111.124440.000000.00000
150242019.04.03 12:05close75120.111.123940.000000.000005.0659172.56
150252019.04.04 12:39buy75130.111.122240.000000.00000
150262019.04.04 12:57close75130.111.122690.000000.000004.5159177.07
150272019.04.08 16:15sell75140.111.126530.000000.00000
150282019.04.08 16:55sell75150.221.127230.000000.00000
150292019.04.08 17:18buy75160.331.126760.000000.00000
150302019.04.08 17:18close by75150.221.126760.000000.000009.4659186.53
150312019.04.08 17:18close by75160.001.126760.000000.000000.0059186.53
150322019.04.08 17:18buy75170.111.126760.000000.00000
150332019.04.08 17:18close by75140.111.126760.000000.00000-2.9759183.56
150342019.04.08 17:18close by75170.001.126760.000000.000000.0059183.56
150352019.04.10 16:06buy75180.111.125010.000000.00000
150362019.04.10 16:07buy75190.111.124210.000000.00000
150372019.04.10 16:16buy75200.111.123250.000000.00000
150382019.04.10 16:31sell75210.331.124160.000000.00000
150392019.04.10 16:31close by75200.111.124160.000000.000009.5759193.13
150402019.04.10 16:31close by75210.001.124160.000000.000000.0059193.13
150412019.04.10 16:31sell75220.221.124160.000000.00000
150422019.04.10 16:31close by75190.111.124160.000000.00000-0.9959192.14
150432019.04.10 16:31close by75220.001.124160.000000.000000.0059192.14
150442019.04.10 16:31sell75230.111.124160.000000.00000
150452019.04.10 16:31close by75180.111.124160.000000.00000-9.7959182.35
150462019.04.10 16:31close by75230.001.124160.000000.000000.0059182.35
150472019.04.11 15:06buy75240.111.126290.000000.00000
150482019.04.11 15:49close75240.111.126310.000000.00000-0.2259182.13
150492019.04.12 03:40sell75250.111.127620.000000.00000
150502019.04.12 03:54sell75260.221.128780.000000.00000
150512019.04.12 04:04buy75270.331.127880.000000.00000
150522019.04.12 04:04close by75260.221.127880.000000.0000018.9259201.05
150532019.04.12 04:04close by75270.001.127880.000000.000000.0059201.05
150542019.04.12 04:04buy75280.111.127880.000000.00000
150552019.04.12 04:04close by75250.111.127880.000000.00000-3.3059197.75
150562019.04.12 04:04close by75280.001.127880.000000.000000.0059197.75
150572019.04.17 17:13buy75290.111.129300.000000.00000
150582019.04.17 17:27close75290.111.129710.000000.000004.0759201.82
150592019.04.18 11:05buy75300.111.125640.000000.00000
150602019.04.18 11:08buy75310.111.124880.000000.00000
150612019.04.18 11:35sell75320.221.126010.000000.00000
150622019.04.18 11:35close by75310.111.126010.000000.0000011.9959213.81
150632019.04.18 11:35close by75320.001.126010.000000.000000.0059213.81
150642019.04.18 11:35sell75330.111.126010.000000.00000
150652019.04.18 11:35close by75300.111.126010.000000.000003.6359217.44
150662019.04.18 11:35close by75330.001.126010.000000.000000.0059217.44
150672019.04.23 15:53buy75340.111.122020.000000.00000
150682019.04.23 16:02buy75350.111.121640.000000.00000
150692019.04.23 16:17buy75360.111.121330.000000.00000
150702019.04.23 16:27buy75370.111.120680.000000.00000
150712019.04.23 16:40sell75380.441.121350.000000.00000
150722019.04.23 16:40close by75370.111.121350.000000.000006.9359224.37
150732019.04.23 16:40close by75380.001.121350.000000.000000.0059224.37
150742019.04.23 16:40sell75390.331.121350.000000.00000
150752019.04.23 16:40close by75360.111.121350.000000.00000-0.2259224.15
150762019.04.23 16:40close by75390.001.121350.000000.000000.0059224.15
150772019.04.23 16:40sell75400.221.121350.000000.00000
150782019.04.23 16:40close by75350.111.121350.000000.00000-3.6359220.52
150792019.04.23 16:40close by75400.001.121350.000000.000000.0059220.52
150802019.04.23 16:40sell75410.111.121350.000000.00000
150812019.04.23 16:40close by75340.111.121350.000000.00000-7.8159212.71
150822019.04.23 16:40close by75410.001.121350.000000.000000.0059212.71
150832019.04.23 17:33buy75420.111.119530.000000.00000
150842019.04.23 17:50close75420.111.120240.000000.000007.3759220.08
150852019.04.24 16:14buy75430.111.118230.000000.00000
150862019.04.24 16:28close75430.111.118860.000000.000006.4959226.57
150872019.04.24 20:01buy75440.111.115680.000000.00000
150882019.04.24 20:20close75440.111.116000.000000.000003.0859229.65
150892019.04.24 21:58buy75450.111.114150.000000.00000
150902019.04.24 22:13close75450.111.114580.000000.000004.2959233.94
150912019.04.25 12:44buy75460.111.113370.000000.00000
150922019.04.25 13:03close75460.111.113750.000000.000003.7459237.68
150932019.04.26 17:27sell75470.111.116370.000000.00000
150942019.04.26 17:39sell75480.111.117130.000000.00000
150952019.04.26 17:56buy75490.221.116550.000000.00000
150962019.04.26 17:56close by75480.111.116550.000000.000005.9459243.62
150972019.04.26 17:56close by75490.001.116550.000000.000000.0059243.62
150982019.04.26 17:56buy75500.111.116550.000000.00000
150992019.04.26 17:56close by75470.111.116550.000000.00000-2.4259241.20
151002019.04.26 17:56close by75500.001.116550.000000.000000.0059241.20
151012019.04.29 21:20sell75510.111.118650.000000.00000
151022019.04.29 21:40close75510.111.118140.000000.000005.1759246.37
151032019.04.30 12:01sell75520.111.120570.000000.00000
151042019.04.30 12:05sell75530.111.120980.000000.00000
151052019.04.30 12:13sell75540.111.121310.000000.00000
151062019.04.30 12:27buy75550.331.121030.000000.00000
151072019.04.30 12:27close by75540.111.121030.000000.000002.6459249.01
151082019.04.30 12:27close by75550.001.121030.000000.000000.0059249.01
151092019.04.30 12:27buy75560.221.121030.000000.00000
151102019.04.30 12:27close by75530.111.121030.000000.00000-0.9959248.02
151112019.04.30 12:27close by75560.001.121030.000000.000000.0059248.02
151122019.04.30 12:27buy75570.111.121030.000000.00000
151132019.04.30 12:27close by75520.111.121030.000000.00000-5.5059242.52
151142019.04.30 12:27close by75570.001.121030.000000.000000.0059242.52
151152019.05.01 18:18sell75580.111.124830.000000.00000
151162019.05.01 18:40close75580.111.124560.000000.000002.5359245.05
151172019.05.01 21:46buy75590.111.119900.000000.00000
151182019.05.01 22:09buy75600.111.119090.000000.00000
151192019.05.01 22:39sell75610.221.119650.000000.00000
151202019.05.01 22:39close by75600.111.119650.000000.000005.7259250.77
151212019.05.01 22:39close by75610.001.119650.000000.000000.0059250.77
151222019.05.01 22:39sell75620.111.119650.000000.00000
151232019.05.01 22:39close by75590.111.119650.000000.00000-3.1959247.58
151242019.05.01 22:39close by75620.001.119650.000000.000000.0059247.58
151252019.05.02 16:35buy75630.111.118540.000000.00000
151262019.05.02 16:43buy75640.111.117960.000000.00000
151272019.05.02 16:58sell75650.221.118450.000000.00000
151282019.05.02 16:58close by75640.111.118450.000000.000004.9559252.53
151292019.05.02 16:58close by75650.001.118450.000000.000000.0059252.53
151302019.05.02 16:58sell75660.111.118450.000000.00000
151312019.05.02 16:58close by75630.111.118450.000000.00000-1.4359251.10
151322019.05.02 16:58close by75660.001.118450.000000.000000.0059251.10
151332019.05.03 17:03sell75670.111.117850.000000.00000
151342019.05.03 17:12sell75680.111.118450.000000.00000
151352019.05.03 17:17sell75690.111.119200.000000.00000
151362019.05.03 17:38buy75700.331.118250.000000.00000
151372019.05.03 17:38close by75690.111.118250.000000.0000010.0159261.11
151382019.05.03 17:38close by75700.001.118250.000000.000000.0059261.11
151392019.05.03 17:38buy75710.221.118250.000000.00000
151402019.05.03 17:38close by75680.111.118250.000000.000001.7659262.87
151412019.05.03 17:38close by75710.001.118250.000000.000000.0059262.87
151422019.05.03 17:38buy75720.111.118250.000000.00000
151432019.05.03 17:38close by75670.111.118250.000000.00000-4.8459258.03
151442019.05.03 17:38close by75720.001.118250.000000.000000.0059258.03
151452019.05.07 16:05buy75730.111.117560.000000.00000
151462019.05.07 16:23close75730.111.118200.000000.000006.6059264.63
151472019.05.09 16:49sell75740.111.120740.000000.00000
151482019.05.09 16:52sell75750.111.121690.000000.00000
151492019.05.09 16:59sell75760.221.124040.000000.00000
151502019.05.09 17:22sell75770.111.124780.000000.00000
151512019.05.09 17:40buy75780.551.123870.000000.00000
151522019.05.09 17:40close by75770.111.123870.000000.000009.5759274.20
151532019.05.09 17:40close by75780.001.123870.000000.000000.0059274.20
151542019.05.09 17:40buy75790.441.123870.000000.00000
151552019.05.09 17:40close by75760.221.123870.000000.000002.8659277.06
151562019.05.09 17:40close by75790.001.123870.000000.000000.0059277.06
151572019.05.09 17:40buy75800.221.123870.000000.00000
151582019.05.09 17:40close by75750.111.123870.000000.00000-24.4259252.64
151592019.05.09 17:40close by75800.001.123870.000000.000000.0059252.64
151602019.05.09 17:40buy75810.111.123870.000000.00000
151612019.05.09 17:40close by75740.111.123870.000000.00000-34.8759217.77
151622019.05.09 17:40close by75810.001.123870.000000.000000.0059217.77
151632019.05.10 15:48sell75820.111.124590.000000.00000
151642019.05.10 16:07close75820.111.124080.000000.000005.1759222.94
151652019.05.13 15:47sell75830.111.126160.000000.00000
151662019.05.13 16:10close75830.111.125690.000000.000004.7359227.67
151672019.05.15 14:31buy75840.111.118610.000000.00000
151682019.05.15 14:57buy75850.111.118160.000000.00000
151692019.05.15 15:16sell75860.221.118290.000000.00000
151702019.05.15 15:16close by75850.111.118290.000000.000000.9959228.66
151712019.05.15 15:16close by75860.001.118290.000000.000000.0059228.66
151722019.05.15 15:16sell75870.111.118290.000000.00000
151732019.05.15 15:16close by75840.111.118290.000000.00000-3.9659224.70
151742019.05.15 15:16close by75870.001.118290.000000.000000.0059224.70
151752019.05.16 15:51buy75880.111.119120.000000.00000
151762019.05.16 16:01buy75890.111.118640.000000.00000
151772019.05.16 16:31sell75900.221.119220.000000.00000
151782019.05.16 16:31close by75890.111.119220.000000.000005.9459230.64
151792019.05.16 16:31close by75900.001.119220.000000.000000.0059230.64
151802019.05.16 16:31sell75910.111.119220.000000.00000
151812019.05.16 16:31close by75880.111.119220.000000.000000.6659231.30
151822019.05.16 16:31close by75910.001.119220.000000.000000.0059231.30
151832019.05.17 12:32buy75920.111.115970.000000.00000
151842019.05.17 12:54close75920.111.116580.000000.000006.2759237.57
151852019.05.23 10:08buy75930.111.113330.000000.00000
151862019.05.23 10:16close75930.111.114010.000000.000007.0459244.61
151872019.05.23 16:24buy75940.111.111260.000000.00000
151882019.05.23 16:47close75940.111.112010.000000.000007.8159252.42
151892019.05.23 18:14sell75950.111.116190.000000.00000
151902019.05.23 18:30sell75960.111.116520.000000.00000
151912019.05.23 18:44buy75970.221.116400.000000.00000
151922019.05.23 18:44close by75960.111.116400.000000.000000.8859253.30
151932019.05.23 18:44close by75970.001.116400.000000.000000.0059253.30
151942019.05.23 18:44buy75980.111.116400.000000.00000
151952019.05.23 18:44close by75950.111.116400.000000.00000-2.7559250.55
151962019.05.23 18:44close by75980.001.116400.000000.000000.0059250.55
151972019.05.24 09:15sell75990.111.119750.000000.00000
151982019.05.24 09:39sell76000.221.120400.000000.00000
151992019.05.24 09:46buy76010.331.119770.000000.00000
152002019.05.24 09:46close by76000.221.119770.000000.0000012.9859263.53
152012019.05.24 09:46close by76010.001.119770.000000.000000.0059263.53
152022019.05.24 09:46buy76020.111.119770.000000.00000
152032019.05.24 09:46close by75990.111.119770.000000.00000-0.6659262.87
152042019.05.24 09:46close by76020.001.119770.000000.000000.0059262.87
152052019.05.28 19:46buy76030.111.116570.000000.00000
152062019.05.28 20:14close76030.111.116730.000000.000001.3259264.19
152072019.05.29 12:03buy76040.111.115230.000000.00000
152082019.05.29 12:44close76040.111.115290.000000.000000.2259264.41
152092019.05.31 17:23sell76050.111.116940.000000.00000
152102019.05.31 17:29sell76060.111.117240.000000.00000
152112019.05.31 17:40sell76070.111.117660.000000.00000
152122019.05.31 17:45buy76080.331.117050.000000.00000
152132019.05.31 17:45close by76070.111.117050.000000.000006.2759270.68
152142019.05.31 17:45close by76080.001.117050.000000.000000.0059270.68
152152019.05.31 17:45buy76090.221.117050.000000.00000
152162019.05.31 17:45close by76060.111.117050.000000.000001.6559272.33
152172019.05.31 17:45close by76090.001.117050.000000.000000.0059272.33
152182019.05.31 17:45buy76100.111.117050.000000.00000
152192019.05.31 17:45close by76050.111.117050.000000.00000-1.6559270.68
152202019.05.31 17:45close by76100.001.117050.000000.000000.0059270.68
152212019.06.03 20:37sell76110.111.123380.000000.00000
152222019.06.03 20:58sell76120.331.124860.000000.00000
152232019.06.03 21:08buy76130.441.124150.000000.00000
152242019.06.03 21:08close by76120.331.124150.000000.0000022.1159292.79
152252019.06.03 21:08close by76130.001.124150.000000.000000.0059292.79
152262019.06.03 21:08buy76140.111.124150.000000.00000
152272019.06.03 21:08close by76110.111.124150.000000.00000-8.9159283.88
152282019.06.03 21:08close by76140.001.124150.000000.000000.0059283.88
152292019.06.04 09:51sell76150.111.126970.000000.00000
152302019.06.04 10:08sell76160.111.127440.000000.00000
152312019.06.04 10:31buy76170.221.127000.000000.00000
152322019.06.04 10:31close by76160.111.127000.000000.000004.4059288.28
152332019.06.04 10:31close by76170.001.127000.000000.000000.0059288.28
152342019.06.04 10:31buy76180.111.127000.000000.00000
152352019.06.04 10:31close by76150.111.127000.000000.00000-0.7759287.51
152362019.06.04 10:31close by76180.001.127000.000000.000000.0059287.51
152372019.06.05 19:01buy76190.111.124030.000000.00000
152382019.06.05 19:28close76190.111.123760.000000.00000-3.4159284.10
152392019.06.06 15:37sell76200.111.127970.000000.00000
152402019.06.06 15:43sell76210.111.129030.000000.00000
152412019.06.06 15:51sell76220.111.129830.000000.00000
152422019.06.06 15:53sell76230.111.130670.000000.00000
152432019.06.06 16:09buy76240.441.127600.000000.00000
152442019.06.06 16:09close by76230.111.127600.000000.0000033.3359317.43
152452019.06.06 16:09close by76240.001.127600.000000.000000.0059317.43
152462019.06.06 16:09buy76250.331.127600.000000.00000
152472019.06.06 16:09close by76220.111.127600.000000.0000024.0959341.52
152482019.06.06 16:09close by76250.001.127600.000000.000000.0059341.52
152492019.06.06 16:09buy76260.221.127600.000000.00000
152502019.06.06 16:09close by76210.111.127600.000000.0000015.2959356.81
152512019.06.06 16:09close by76260.001.127600.000000.000000.0059356.81
152522019.06.06 16:09buy76270.111.127600.000000.00000
152532019.06.06 16:09close by76200.111.127600.000000.000003.6359360.44
152542019.06.06 16:09close by76270.001.127600.000000.000000.0059360.44
152552019.06.07 15:38sell76280.111.131590.000000.00000
152562019.06.07 15:47sell76290.111.132390.000000.00000
152572019.06.07 16:27buy76300.221.131890.000000.00000
152582019.06.07 16:27close by76290.111.131890.000000.000005.0659365.50
152592019.06.07 16:27close by76300.001.131890.000000.000000.0059365.50
152602019.06.07 16:27buy76310.111.131890.000000.00000
152612019.06.07 16:27close by76280.111.131890.000000.00000-3.7459361.76
152622019.06.07 16:27close by76310.001.131890.000000.000000.0059361.76
152632019.06.07 17:51sell76320.111.134690.000000.00000
152642019.06.07 17:58close76320.111.133680.000000.0000010.6759372.43
152652019.06.12 19:45buy76330.111.129200.000000.00000
152662019.06.12 20:00close76330.111.129710.000000.000005.1759377.60
152672019.06.13 17:21buy76340.111.127140.000000.00000
152682019.06.13 17:39close76340.111.127500.000000.000003.5259381.12
152692019.06.14 15:51buy76350.111.123580.000000.00000
152702019.06.14 16:13close76350.111.123930.000000.000003.4159384.53
152712019.06.18 11:21buy76360.111.119400.000000.00000
152722019.06.18 11:41close76360.111.119430.000000.00000-0.1159384.42
152732019.06.20 03:05sell76370.111.124120.000000.00000
152742019.06.20 03:10sell76380.111.124600.000000.00000
152752019.06.20 03:27sell76390.111.124970.000000.00000
152762019.06.20 03:35sell76400.111.125360.000000.00000
152772019.06.20 03:59sell76410.111.125670.000000.00000
152782019.06.20 04:11sell76420.111.126290.000000.00000
152792019.06.20 04:48buy76430.661.126000.000000.00000
152802019.06.20 04:48close by76420.111.126000.000000.000002.7559387.17
152812019.06.20 04:48close by76430.001.126000.000000.000000.0059387.17
152822019.06.20 04:48buy76440.551.126000.000000.00000
152832019.06.20 04:48close by76410.111.126000.000000.00000-4.0759383.10
152842019.06.20 04:48close by76440.001.126000.000000.000000.0059383.10
152852019.06.20 04:48buy76450.441.126000.000000.00000
152862019.06.20 04:48close by76400.111.126000.000000.00000-7.4859375.62
152872019.06.20 04:48close by76450.001.126000.000000.000000.0059375.62
152882019.06.20 04:48buy76460.331.126000.000000.00000
152892019.06.20 04:48close by76390.111.126000.000000.00000-11.7759363.85
152902019.06.20 04:48close by76460.001.126000.000000.000000.0059363.85
152912019.06.20 04:48buy76470.221.126000.000000.00000
152922019.06.20 04:48close by76380.111.126000.000000.00000-15.8459348.01
152932019.06.20 04:48close by76470.001.126000.000000.000000.0059348.01
152942019.06.20 04:48buy76480.111.126000.000000.00000
152952019.06.20 04:48close by76370.111.126000.000000.00000-21.1259326.89
152962019.06.20 04:48close by76480.001.126000.000000.000000.0059326.89
152972019.06.21 21:44sell76490.111.136980.000000.00000
152982019.06.21 22:52close76490.111.137380.000000.00000-4.8459322.05
152992019.06.25 20:01buy76500.111.135510.000000.00000
153002019.06.25 20:11close76500.111.136750.000000.0000013.2059335.25
153012019.06.26 18:37sell76510.111.138330.000000.00000
153022019.06.26 18:50sell76520.111.138650.000000.00000
153032019.06.26 19:00sell76530.111.138950.000000.00000
153042019.06.26 19:06buy76540.331.138370.000000.00000
153052019.06.26 19:06close by76530.111.138370.000000.000005.9459341.19
153062019.06.26 19:06close by76540.001.138370.000000.000000.0059341.19
153072019.06.26 19:06buy76550.221.138370.000000.00000
153082019.06.26 19:06close by76520.111.138370.000000.000002.6459343.83
153092019.06.26 19:06close by76550.001.138370.000000.000000.0059343.83
153102019.06.26 19:06buy76560.111.138370.000000.00000
153112019.06.26 19:06close by76510.111.138370.000000.00000-0.8859342.95
153122019.06.26 19:06close by76560.001.138370.000000.000000.0059342.95
153132019.07.01 08:07buy76570.111.133370.000000.00000
153142019.07.01 08:13buy76580.111.132900.000000.00000
153152019.07.01 08:18buy76590.111.132430.000000.00000
153162019.07.01 08:35sell76600.331.132500.000000.00000
153172019.07.01 08:35close by76590.111.132500.000000.000000.3359343.28
153182019.07.01 08:35close by76600.001.132500.000000.000000.0059343.28
153192019.07.01 08:35sell76610.221.132500.000000.00000
153202019.07.01 08:35close by76580.111.132500.000000.00000-4.8459338.44
153212019.07.01 08:35close by76610.001.132500.000000.000000.0059338.44
153222019.07.01 08:35sell76620.111.132500.000000.00000
153232019.07.01 08:35close by76570.111.132500.000000.00000-10.0159328.43
153242019.07.01 08:35close by76620.001.132500.000000.000000.0059328.43
153252019.07.05 15:45buy76630.111.123590.000000.00000
153262019.07.05 15:57close76630.111.124660.000000.0000011.3359339.76
153272019.07.10 11:12sell76640.111.122250.000000.00000
153282019.07.10 11:27sell76650.111.122570.000000.00000
153292019.07.10 11:37buy76660.221.122330.000000.00000
153302019.07.10 11:37close by76650.111.122330.000000.000002.2059341.96
153312019.07.10 11:37close by76660.001.122330.000000.000000.0059341.96
153322019.07.10 11:37buy76670.111.122330.000000.00000
153332019.07.10 11:37close by76640.111.122330.000000.00000-1.3259340.64
153342019.07.10 11:37close by76670.001.122330.000000.000000.0059340.64
153352019.07.10 15:53sell76680.111.124760.000000.00000
153362019.07.10 15:55sell76690.111.125260.000000.00000
153372019.07.10 16:12buy76700.221.124660.000000.00000
153382019.07.10 16:12close by76690.111.124660.000000.000006.1659346.80
153392019.07.10 16:12close by76700.001.124660.000000.000000.0059346.80
153402019.07.10 16:12buy76710.111.124660.000000.00000
153412019.07.10 16:12close by76680.111.124660.000000.000000.6659347.46
153422019.07.10 16:12close by76710.001.124660.000000.000000.0059347.46
153432019.07.11 17:06buy76720.111.125260.000000.00000
153442019.07.11 17:18close76720.111.125720.000000.000004.6259352.08
153452019.07.12 15:42buy76730.111.124220.000000.00000
153462019.07.12 16:03close76730.111.124640.000000.000004.1859356.26
153472019.07.16 13:00buy76740.111.123200.000000.00000
153482019.07.16 13:27close76740.111.123230.000000.00000-0.1159356.15
153492019.07.16 15:31buy76750.111.120970.000000.00000
153502019.07.16 15:59close76750.111.122010.000000.0000011.0059367.15
153512019.07.18 13:31buy76760.111.122290.000000.00000
153522019.07.18 14:22close76760.111.121570.000000.00000-8.3659358.79
153532019.07.18 21:22sell76770.111.124850.000000.00000
153542019.07.18 21:33sell76780.221.126570.000000.00000
153552019.07.18 22:09sell76790.111.126960.000000.00000
153562019.07.18 22:18sell76800.111.127560.000000.00000
153572019.07.18 23:15buy76810.551.127370.000000.00000
153582019.07.18 23:15close by76800.111.127370.000000.000001.6559360.44
153592019.07.18 23:15close by76810.001.127370.000000.000000.0059360.44
153602019.07.18 23:15buy76820.441.127370.000000.00000
153612019.07.18 23:15close by76790.111.127370.000000.00000-4.9559355.49
153622019.07.18 23:15close by76820.001.127370.000000.000000.0059355.49
153632019.07.18 23:15buy76830.331.127370.000000.00000
153642019.07.18 23:15close by76780.221.127370.000000.00000-18.4859337.01
153652019.07.18 23:15close by76830.001.127370.000000.000000.0059337.01
153662019.07.18 23:15buy76840.111.127370.000000.00000
153672019.07.18 23:15close by76770.111.127370.000000.00000-28.1659308.85
153682019.07.18 23:15close by76840.001.127370.000000.000000.0059308.85
153692019.07.25 16:56sell76850.111.118410.000000.00000
153702019.07.25 17:10close76850.111.117740.000000.000006.9359315.78
153712019.07.26 18:17buy76860.111.111280.000000.00000
153722019.07.26 18:54close76860.111.112260.000000.0000010.3459326.12
153732019.07.31 21:53buy76870.111.106690.000000.00000
153742019.07.31 21:58close76870.111.108270.000000.0000016.9459343.06
153752019.08.01 17:24sell76880.111.105980.000000.00000
153762019.08.01 17:38close76880.111.105650.000000.000003.1959346.25
153772019.08.01 20:37sell76890.111.107940.000000.00000
153782019.08.01 20:49sell76900.111.109020.000000.00000
153792019.08.01 21:13buy76910.221.108040.000000.00000
153802019.08.01 21:13close by76900.111.108040.000000.0000010.3459356.59
153812019.08.01 21:13close by76910.001.108040.000000.000000.0059356.59
153822019.08.01 21:13buy76920.111.108040.000000.00000
153832019.08.01 21:13close by76890.111.108040.000000.00000-1.5459355.05
153842019.08.01 21:13close by76920.001.108040.000000.000000.0059355.05
153852019.08.05 13:54sell76930.111.116940.000000.00000
153862019.08.05 14:14sell76940.111.117290.000000.00000
153872019.08.05 14:26buy76950.221.117180.000000.00000
153882019.08.05 14:26close by76940.111.117180.000000.000000.7759355.82
153892019.08.05 14:26close by76950.001.117180.000000.000000.0059355.82
153902019.08.05 14:26buy76960.111.117180.000000.00000
153912019.08.05 14:26close by76930.111.117180.000000.00000-3.0859352.74
153922019.08.05 14:26close by76960.001.117180.000000.000000.0059352.74
153932019.08.05 17:15sell76970.111.119680.000000.00000
153942019.08.05 17:34close76970.111.118920.000000.000007.9259360.66
153952019.08.06 02:45sell76980.111.124320.000000.00000
153962019.08.06 03:47sell76990.111.124670.000000.00000
153972019.08.06 04:01buy77000.221.123980.000000.00000
153982019.08.06 04:01close by76990.111.123980.000000.000007.1559367.81
153992019.08.06 04:01close by77000.001.123980.000000.000000.0059367.81
154002019.08.06 04:01buy77010.111.123980.000000.00000
154012019.08.06 04:01close by76980.111.123980.000000.000003.3059371.11
154022019.08.06 04:01close by77010.001.123980.000000.000000.0059371.11
154032019.08.06 07:06buy77020.111.120400.000000.00000
154042019.08.06 07:08buy77030.111.119610.000000.00000
154052019.08.06 07:33sell77040.221.120160.000000.00000
154062019.08.06 07:33close by77030.111.120160.000000.000005.6159376.72
154072019.08.06 07:33close by77040.001.120160.000000.000000.0059376.72
154082019.08.06 07:33sell77050.111.120160.000000.00000
154092019.08.06 07:33close by77020.111.120160.000000.00000-3.0859373.64
154102019.08.06 07:33close by77050.001.120160.000000.000000.0059373.64
154112019.08.06 16:16buy77060.111.117180.000000.00000
154122019.08.06 16:48close77060.111.117490.000000.000002.9759376.61
154132019.08.07 16:29sell77070.111.122470.000000.00000
154142019.08.07 16:47sell77080.111.123720.000000.00000
154152019.08.07 17:05buy77090.221.122600.000000.00000
154162019.08.07 17:05close by77080.111.122600.000000.0000011.8859388.49
154172019.08.07 17:05close by77090.001.122600.000000.000000.0059388.49
154182019.08.07 17:05buy77100.111.122600.000000.00000
154192019.08.07 17:05close by77070.111.122600.000000.00000-1.8759386.62
154202019.08.07 17:05close by77100.001.122600.000000.000000.0059386.62
154212019.08.09 18:41sell77110.111.121620.000000.00000
154222019.08.09 19:00sell77120.111.122010.000000.00000
154232019.08.09 19:15buy77130.221.121470.000000.00000
154242019.08.09 19:15close by77120.111.121470.000000.000005.5059392.12
154252019.08.09 19:15close by77130.001.121470.000000.000000.0059392.12
154262019.08.09 19:15buy77140.111.121470.000000.00000
154272019.08.09 19:15close by77110.111.121470.000000.000001.2159393.33
154282019.08.09 19:15close by77140.001.121470.000000.000000.0059393.33
154292019.08.12 10:13buy77150.111.118730.000000.00000
154302019.08.12 10:23buy77160.111.117720.000000.00000
154312019.08.12 10:28buy77170.111.117160.000000.00000
154322019.08.12 11:10buy77180.221.116490.000000.00000
154332019.08.12 11:26sell77190.551.116900.000000.00000
154342019.08.12 11:26close by77180.221.116900.000000.000008.1459401.47
154352019.08.12 11:26close by77190.001.116900.000000.000000.0059401.47
154362019.08.12 11:26sell77200.331.116900.000000.00000
154372019.08.12 11:26close by77170.111.116900.000000.00000-3.3059398.17
154382019.08.12 11:26close by77200.001.116900.000000.000000.0059398.17
154392019.08.12 11:26sell77210.221.116900.000000.00000
154402019.08.12 11:26close by77160.111.116900.000000.00000-9.4659388.71
154412019.08.12 11:26close by77210.001.116900.000000.000000.0059388.71
154422019.08.12 11:26sell77220.111.116900.000000.00000
154432019.08.12 11:26close by77150.111.116900.000000.00000-20.5759368.14
154442019.08.12 11:26close by77220.001.116900.000000.000000.0059368.14
154452019.08.12 16:10sell77230.111.121560.000000.00000
154462019.08.12 16:14sell77240.111.121900.000000.00000
154472019.08.12 16:31buy77250.221.121580.000000.00000
154482019.08.12 16:31close by77240.111.121580.000000.000003.0859371.22
154492019.08.12 16:31close by77250.001.121580.000000.000000.0059371.22
154502019.08.12 16:31buy77260.111.121580.000000.00000
154512019.08.12 16:31close by77230.111.121580.000000.00000-0.6659370.56
154522019.08.12 16:31close by77260.001.121580.000000.000000.0059370.56
154532019.08.13 05:46buy77270.111.119160.000000.00000
154542019.08.13 06:19buy77280.111.118680.000000.00000
154552019.08.13 06:20buy77290.111.118350.000000.00000
154562019.08.13 06:41sell77300.331.118840.000000.00000
154572019.08.13 06:41close by77290.111.118840.000000.000004.9559375.51
154582019.08.13 06:41close by77300.001.118840.000000.000000.0059375.51
154592019.08.13 06:41sell77310.221.118840.000000.00000
154602019.08.13 06:41close by77280.111.118840.000000.000001.3259376.83
154612019.08.13 06:41close by77310.001.118840.000000.000000.0059376.83
154622019.08.13 06:41sell77320.111.118840.000000.00000
154632019.08.13 06:41close by77270.111.118840.000000.00000-3.9659372.87
154642019.08.13 06:41close by77320.001.118840.000000.000000.0059372.87
154652019.08.13 23:11buy77330.111.117160.000000.00000
154662019.08.13 23:50close77330.111.117130.000000.00000-0.7759372.10
154672019.08.14 17:14buy77340.111.114380.000000.00000
154682019.08.14 17:39buy77350.111.113930.000000.00000
154692019.08.14 17:52sell77360.221.114560.000000.00000
154702019.08.14 17:52close by77350.111.114560.000000.000006.4959378.59
154712019.08.14 17:52close by77360.001.114560.000000.000000.0059378.59
154722019.08.14 17:52sell77370.111.114560.000000.00000
154732019.08.14 17:52close by77340.111.114560.000000.000001.5459380.13
154742019.08.14 17:52close by77370.001.114560.000000.000000.0059380.13
154752019.08.15 16:48buy77380.111.111850.000000.00000
154762019.08.15 16:58buy77390.111.111340.000000.00000
154772019.08.15 17:21buy77400.221.110390.000000.00000
154782019.08.15 17:25buy77410.221.109400.000000.00000
154792019.08.15 17:57sell77420.661.110560.000000.00000
154802019.08.15 17:57close by77410.221.110560.000000.0000024.6459404.77
154812019.08.15 17:57close by77420.001.110560.000000.000000.0059404.77
154822019.08.15 17:57sell77430.441.110560.000000.00000
154832019.08.15 17:57close by77400.221.110560.000000.000002.8659407.63
154842019.08.15 17:57close by77430.001.110560.000000.000000.0059407.63
154852019.08.15 17:57sell77440.221.110560.000000.00000
154862019.08.15 17:57close by77390.111.110560.000000.00000-9.0259398.61
154872019.08.15 17:57close by77440.001.110560.000000.000000.0059398.61
154882019.08.15 17:57sell77450.111.110560.000000.00000
154892019.08.15 17:57close by77380.111.110560.000000.00000-14.6359383.98
154902019.08.15 17:57close by77450.001.110560.000000.000000.0059383.98
154912019.08.16 11:02buy77460.111.108430.000000.00000
154922019.08.16 11:30close77460.111.108550.000000.000000.8859384.86
154932019.08.19 22:46buy77470.111.107880.000000.00000
154942019.08.19 23:11close77470.111.107880.000000.00000-0.4459384.42
154952019.08.20 19:33sell77480.111.109620.000000.00000
154962019.08.20 20:16close77480.111.109710.000000.00000-1.4359382.99
154972019.08.22 11:04sell77490.111.110970.000000.00000
154982019.08.22 11:21close77490.111.110500.000000.000004.7359387.72
154992019.08.22 14:06buy77500.111.106430.000000.00000
155002019.08.22 14:17close77500.111.106980.000000.000005.6159393.33
155012019.08.23 13:32buy77510.111.105570.000000.00000
155022019.08.23 14:21close77510.111.105630.000000.000000.2259393.55
155032019.08.23 17:47sell77520.111.109110.000000.00000
155042019.08.23 17:48sell77530.111.109660.000000.00000
155052019.08.23 17:53sell77540.111.110820.000000.00000
155062019.08.23 18:10sell77550.221.112580.000000.00000
155072019.08.23 18:26sell77560.111.113750.000000.00000
155082019.08.23 18:32sell77570.111.114260.000000.00000
155092019.08.23 18:46buy77580.771.114100.000000.00000
155102019.08.23 18:46close by77570.111.114100.000000.000001.3259394.87
155112019.08.23 18:46close by77580.001.114100.000000.000000.0059394.87
155122019.08.23 18:46buy77590.661.114100.000000.00000
155132019.08.23 18:46close by77560.111.114100.000000.00000-4.2959390.58
155142019.08.23 18:46close by77590.001.114100.000000.000000.0059390.58
155152019.08.23 18:46buy77600.551.114100.000000.00000
155162019.08.23 18:46close by77550.221.114100.000000.00000-34.3259356.26
155172019.08.23 18:46close by77600.001.114100.000000.000000.0059356.26
155182019.08.23 18:46buy77610.331.114100.000000.00000
155192019.08.23 18:46close by77540.111.114100.000000.00000-36.5259319.74
155202019.08.23 18:46close by77610.001.114100.000000.000000.0059319.74
155212019.08.23 18:46buy77620.221.114100.000000.00000
155222019.08.23 18:46close by77530.111.114100.000000.00000-49.2859270.46
155232019.08.23 18:46close by77620.001.114100.000000.000000.0059270.46
155242019.08.23 18:46buy77630.111.114100.000000.00000
155252019.08.23 18:46close by77520.111.114100.000000.00000-55.3359215.13
155262019.08.23 18:46close by77630.001.114100.000000.000000.0059215.13
155272019.08.26 10:42buy77640.111.112040.000000.00000
155282019.08.26 11:00close77640.111.112100.000000.000000.2259215.35
155292019.08.29 20:11buy77650.111.104380.000000.00000
155302019.08.29 20:24close77650.111.105010.000000.000006.4959221.84
155312019.08.30 17:58buy77660.111.101240.000000.00000
155322019.08.30 18:06buy77670.111.099260.000000.00000
155332019.08.30 18:38buy77680.111.098660.000000.00000
155342019.08.30 19:02sell77690.331.099090.000000.00000
155352019.08.30 19:02close by77680.111.099090.000000.000004.2959226.13
155362019.08.30 19:02close by77690.001.099090.000000.000000.0059226.13
155372019.08.30 19:02sell77700.221.099090.000000.00000
155382019.08.30 19:02close by77670.111.099090.000000.00000-2.3159223.82
155392019.08.30 19:02close by77700.001.099090.000000.000000.0059223.82
155402019.08.30 19:02sell77710.111.099090.000000.00000
155412019.08.30 19:02close by77660.111.099090.000000.00000-24.0959199.73
155422019.08.30 19:02close by77710.001.099090.000000.000000.0059199.73
155432019.09.02 11:55buy77720.111.097590.000000.00000
155442019.09.02 11:56buy77730.111.097280.000000.00000
155452019.09.02 12:21sell77740.221.097160.000000.00000
155462019.09.02 12:21close by77730.111.097160.000000.00000-1.7659197.97
155472019.09.02 12:21close by77740.001.097160.000000.000000.0059197.97
155482019.09.02 12:21sell77750.111.097160.000000.00000
155492019.09.02 12:21close by77720.111.097160.000000.00000-5.1759192.80
155502019.09.02 12:21close by77750.001.097160.000000.000000.0059192.80
155512019.09.03 05:43buy77760.111.093330.000000.00000
155522019.09.03 06:03close77760.111.093420.000000.000000.5559193.35
155532019.09.03 17:15sell77770.111.097350.000000.00000
155542019.09.03 17:26close77770.111.096560.000000.000008.2559201.60
155552019.09.04 12:00sell77780.111.100700.000000.00000
155562019.09.04 12:12sell77790.111.101130.000000.00000
155572019.09.04 12:31buy77800.221.100970.000000.00000
155582019.09.04 12:31close by77790.111.100970.000000.000001.3259202.92
155592019.09.04 12:31close by77800.001.100970.000000.000000.0059202.92
155602019.09.04 12:31buy77810.111.100970.000000.00000
155612019.09.04 12:31close by77780.111.100970.000000.00000-3.4159199.51
155622019.09.04 12:31close by77810.001.100970.000000.000000.0059199.51
155632019.09.05 16:24sell77820.111.107170.000000.00000
155642019.09.05 16:41sell77830.111.107660.000000.00000
155652019.09.05 16:57sell77840.111.108220.000000.00000
155662019.09.05 17:01buy77850.331.107350.000000.00000
155672019.09.05 17:01close by77840.111.107350.000000.000009.1359208.64
155682019.09.05 17:01close by77850.001.107350.000000.000000.0059208.64
155692019.09.05 17:01buy77860.221.107350.000000.00000
155702019.09.05 17:01close by77830.111.107350.000000.000002.9759211.61
155712019.09.05 17:01close by77860.001.107350.000000.000000.0059211.61
155722019.09.05 17:01buy77870.111.107350.000000.00000
155732019.09.05 17:01close by77820.111.107350.000000.00000-2.4259209.19
155742019.09.05 17:01close by77870.001.107350.000000.000000.0059209.19
155752019.09.09 18:46sell77880.111.106290.000000.00000
155762019.09.09 18:54close77880.111.105790.000000.000005.0659214.25
155772019.09.11 11:35buy77890.111.102400.000000.00000
155782019.09.11 11:44close77890.111.103000.000000.000006.1659220.41
155792019.09.12 15:03buy77900.111.095580.000000.00000
155802019.09.12 15:19close77900.111.097030.000000.0000015.5159235.92
155812019.09.12 15:47buy77910.111.093420.000000.00000
155822019.09.12 16:02close77910.111.094860.000000.0000015.4059251.32
155832019.09.12 20:12sell77920.111.108150.000000.00000
155842019.09.12 20:30close77920.111.107310.000000.000008.8059260.12
155852019.09.13 09:44sell77930.111.108800.000000.00000
155862019.09.13 10:09sell77940.331.110460.000000.00000
155872019.09.13 10:37buy77950.441.109980.000000.00000
155882019.09.13 10:37close by77940.331.109980.000000.0000014.5259274.64
155892019.09.13 10:37close by77950.001.109980.000000.000000.0059274.64
155902019.09.13 10:37buy77960.111.109980.000000.00000
155912019.09.13 10:37close by77930.111.109980.000000.00000-13.4259261.22
155922019.09.13 10:37close by77960.001.109980.000000.000000.0059261.22
155932019.09.13 16:45buy77970.111.106700.000000.00000
155942019.09.13 17:15buy77980.111.106290.000000.00000
155952019.09.13 17:28sell77990.221.106880.000000.00000
155962019.09.13 17:28close by77980.111.106880.000000.000006.0559267.27
155972019.09.13 17:28close by77990.001.106880.000000.000000.0059267.27
155982019.09.13 17:28sell78000.111.106880.000000.00000
155992019.09.13 17:28close by77970.111.106880.000000.000001.5459268.81
156002019.09.13 17:28close by78000.001.106880.000000.000000.0059268.81
156012019.09.16 17:04buy78010.111.100680.000000.00000
156022019.09.16 17:23close78010.111.101390.000000.000007.3759276.18
156032019.09.17 18:03sell78020.111.105110.000000.00000
156042019.09.17 18:17sell78030.111.105500.000000.00000
156052019.09.17 18:33buy78040.221.105300.000000.00000
156062019.09.17 18:33close by78030.111.105300.000000.000001.7659277.94
156072019.09.17 18:33close by78040.001.105300.000000.000000.0059277.94
156082019.09.17 18:33buy78050.111.105300.000000.00000
156092019.09.17 18:33close by78020.111.105300.000000.00000-2.5359275.41
156102019.09.17 18:33close by78050.001.105300.000000.000000.0059275.41
156112019.09.18 21:39buy78060.111.102490.000000.00000
156122019.09.18 21:48buy78070.111.101940.000000.00000
156132019.09.18 21:55sell78080.221.103500.000000.00000
156142019.09.18 21:55close by78070.111.103500.000000.0000016.7259292.13
156152019.09.18 21:55close by78080.001.103500.000000.000000.0059292.13
156162019.09.18 21:55sell78090.111.103500.000000.00000
156172019.09.18 21:55close by78060.111.103500.000000.0000010.6759302.80
156182019.09.18 21:55close by78090.001.103500.000000.000000.0059302.80
156192019.09.19 11:10sell78100.111.106420.000000.00000
156202019.09.19 11:25close78100.111.105750.000000.000006.9359309.73
156212019.09.20 17:14buy78110.111.101140.000000.00000
156222019.09.20 17:43buy78120.111.100780.000000.00000
156232019.09.20 17:57sell78130.221.101850.000000.00000
156242019.09.20 17:57close by78120.111.101850.000000.0000011.3359321.06
156252019.09.20 17:57close by78130.001.101850.000000.000000.0059321.06
156262019.09.20 17:57sell78140.111.101850.000000.00000
156272019.09.20 17:57close by78110.111.101850.000000.000007.3759328.43
156282019.09.20 17:57close by78140.001.101850.000000.000000.0059328.43
156292019.09.23 10:41buy78150.111.097390.000000.00000
156302019.09.23 10:44buy78160.111.096800.000000.00000
156312019.09.23 11:02sell78170.221.097450.000000.00000
156322019.09.23 11:02close by78160.111.097450.000000.000006.7159335.14
156332019.09.23 11:02close by78170.001.097450.000000.000000.0059335.14
156342019.09.23 11:02sell78180.111.097450.000000.00000
156352019.09.23 11:02close by78150.111.097450.000000.000000.2259335.36
156362019.09.23 11:02close by78180.001.097450.000000.000000.0059335.36
156372019.09.25 17:16buy78190.111.097360.000000.00000
156382019.09.25 17:34buy78200.331.096000.000000.00000
156392019.09.25 18:36buy78210.221.095210.000000.00000
156402019.09.25 19:08buy78220.441.094480.000000.00000
156412019.09.25 19:10buy78230.221.094310.000000.00000
156422019.09.25 19:37buy78240.441.094130.000000.00000
156432019.09.25 19:46sell78251.761.094640.000000.00000
156442019.09.25 19:46close by78240.441.094640.000000.0000020.6859356.04
156452019.09.25 19:46close by78250.001.094640.000000.000000.0059356.04
156462019.09.25 19:46sell78261.321.094640.000000.00000
156472019.09.25 19:46close by78230.221.094640.000000.000006.3859362.42
156482019.09.25 19:46close by78260.001.094640.000000.000000.0059362.42
156492019.09.25 19:46sell78271.101.094640.000000.00000
156502019.09.25 19:46close by78220.441.094640.000000.000005.2859367.70
156512019.09.25 19:46close by78270.001.094640.000000.000000.0059367.70
156522019.09.25 19:46sell78280.661.094640.000000.00000
156532019.09.25 19:46close by78210.221.094640.000000.00000-13.4259354.28
156542019.09.25 19:46close by78280.001.094640.000000.000000.0059354.28
156552019.09.25 19:46sell78290.441.094640.000000.00000
156562019.09.25 19:46close by78200.331.094640.000000.00000-46.2059308.08
156572019.09.25 19:46close by78290.001.094640.000000.000000.0059308.08
156582019.09.25 19:46sell78300.111.094640.000000.00000
156592019.09.25 19:46close by78190.111.094640.000000.00000-30.3659277.72
156602019.09.25 19:46close by78300.001.094640.000000.000000.0059277.72
156612019.09.26 16:54sell78310.111.096460.000000.00000
156622019.09.26 17:02close78310.111.095780.000000.000007.0459284.76
156632019.09.26 22:33buy78320.111.092020.000000.00000
156642019.09.26 22:34buy78330.111.091730.000000.00000
156652019.09.26 22:37buy78340.111.091170.000000.00000
156662019.09.26 22:56sell78350.331.092070.000000.00000
156672019.09.26 22:56close by78340.111.092070.000000.000009.4659294.22
156682019.09.26 22:56close by78350.001.092070.000000.000000.0059294.22
156692019.09.26 22:56sell78360.221.092070.000000.00000
156702019.09.26 22:56close by78330.111.092070.000000.000003.3059297.52
156712019.09.26 22:56close by78360.001.092070.000000.000000.0059297.52
156722019.09.26 22:56sell78370.111.092070.000000.00000
156732019.09.26 22:56close by78320.111.092070.000000.000000.1159297.63
156742019.09.26 22:56close by78370.001.092070.000000.000000.0059297.63
156752019.09.27 14:00sell78380.111.093860.000000.00000
156762019.09.27 14:32close78380.111.093450.000000.000004.0759301.70
156772019.10.01 18:14sell78390.111.092360.000000.00000
156782019.10.01 18:17sell78400.111.093030.000000.00000
156792019.10.01 19:00buy78410.221.093150.000000.00000
156802019.10.01 19:00close by78400.111.093150.000000.00000-1.7659299.94
156812019.10.01 19:00close by78410.001.093150.000000.000000.0059299.94
156822019.10.01 19:00buy78420.111.093150.000000.00000
156832019.10.01 19:00close by78390.111.093150.000000.00000-9.1359290.81
156842019.10.01 19:00close by78420.001.093150.000000.000000.0059290.81
156852019.10.03 17:12sell78430.111.099850.000000.00000
156862019.10.03 17:20close78430.111.098390.000000.0000015.6259306.43
156872019.10.08 16:19buy78440.111.097180.000000.00000
156882019.10.08 16:34close78440.111.097690.000000.000005.1759311.60
156892019.10.08 17:43buy78450.111.095720.000000.00000
156902019.10.08 18:13buy78460.111.095090.000000.00000
156912019.10.08 18:39buy78470.111.094730.000000.00000
156922019.10.08 19:02sell78480.331.094960.000000.00000
156932019.10.08 19:02close by78470.111.094960.000000.000002.0959313.69
156942019.10.08 19:02close by78480.001.094960.000000.000000.0059313.69
156952019.10.08 19:02sell78490.221.094960.000000.00000
156962019.10.08 19:02close by78460.111.094960.000000.00000-1.8759311.82
156972019.10.08 19:02close by78490.001.094960.000000.000000.0059311.82
156982019.10.08 19:02sell78500.111.094960.000000.00000
156992019.10.08 19:02close by78450.111.094960.000000.00000-8.8059303.02
157002019.10.08 19:02close by78500.001.094960.000000.000000.0059303.02
157012019.10.09 10:45sell78510.111.098170.000000.00000
157022019.10.09 10:59close78510.111.097890.000000.000002.6459305.66
157032019.10.10 09:58sell78520.111.100940.000000.00000
157042019.10.10 10:07sell78530.111.101340.000000.00000
157052019.10.10 10:44sell78540.111.101770.000000.00000
157062019.10.10 10:51buy78550.331.101340.000000.00000
157072019.10.10 10:51close by78540.111.101340.000000.000004.2959309.95
157082019.10.10 10:51close by78550.001.101340.000000.000000.0059309.95
157092019.10.10 10:51buy78560.221.101340.000000.00000
157102019.10.10 10:51close by78530.111.101340.000000.00000-0.4459309.51
157112019.10.10 10:51close by78560.001.101340.000000.000000.0059309.51
157122019.10.10 10:51buy78570.111.101340.000000.00000
157132019.10.10 10:51close by78520.111.101340.000000.00000-4.8459304.67
157142019.10.10 10:51close by78570.001.101340.000000.000000.0059304.67
157152019.10.11 13:39sell78580.111.103160.000000.00000
157162019.10.11 13:47sell78590.111.103720.000000.00000
157172019.10.11 14:15sell78600.111.104130.000000.00000
157182019.10.11 14:20sell78610.111.104670.000000.00000
157192019.10.11 14:23sell78620.111.105520.000000.00000
157202019.10.11 14:47buy78630.551.105300.000000.00000
157212019.10.11 14:47close by78620.111.105300.000000.000001.9859306.65
157222019.10.11 14:47close by78630.001.105300.000000.000000.0059306.65
157232019.10.11 14:47buy78640.441.105300.000000.00000
157242019.10.11 14:47close by78610.111.105300.000000.00000-7.3759299.28
157252019.10.11 14:47close by78640.001.105300.000000.000000.0059299.28
157262019.10.11 14:47buy78650.331.105300.000000.00000
157272019.10.11 14:47close by78600.111.105300.000000.00000-13.3159285.97
157282019.10.11 14:47close by78650.001.105300.000000.000000.0059285.97
157292019.10.11 14:47buy78660.221.105300.000000.00000
157302019.10.11 14:47close by78590.111.105300.000000.00000-17.8259268.15
157312019.10.11 14:47close by78660.001.105300.000000.000000.0059268.15
157322019.10.11 14:47buy78670.111.105300.000000.00000
157332019.10.11 14:47close by78580.111.105300.000000.00000-23.9859244.17
157342019.10.11 14:47close by78670.001.105300.000000.000000.0059244.17
157352019.10.15 16:38buy78680.111.099380.000000.00000
157362019.10.15 17:03close78680.111.099680.000000.000002.8659247.03
157372019.10.15 17:50sell78690.111.103960.000000.00000
157382019.10.15 18:22close78690.111.103170.000000.000008.2559255.28
157392019.10.16 17:04sell78700.111.105460.000000.00000
157402019.10.16 17:18close78700.111.104730.000000.000007.5959262.87
157412019.10.16 18:43sell78710.111.106740.000000.00000
157422019.10.16 18:55sell78720.111.107300.000000.00000
157432019.10.16 19:22sell78730.111.107610.000000.00000
157442019.10.16 19:31sell78740.111.107960.000000.00000
157452019.10.16 19:46sell78750.111.108330.000000.00000
157462019.10.16 20:02buy78760.551.107900.000000.00000
157472019.10.16 20:02close by78750.111.107900.000000.000004.2959267.16
157482019.10.16 20:02close by78760.001.107900.000000.000000.0059267.16
157492019.10.16 20:02buy78770.441.107900.000000.00000
157502019.10.16 20:02close by78740.111.107900.000000.000000.2259267.38
157512019.10.16 20:02close by78770.001.107900.000000.000000.0059267.38
157522019.10.16 20:02buy78780.331.107900.000000.00000
157532019.10.16 20:02close by78730.111.107900.000000.00000-3.6359263.75
157542019.10.16 20:02close by78780.001.107900.000000.000000.0059263.75
157552019.10.16 20:02buy78790.221.107900.000000.00000
157562019.10.16 20:02close by78720.111.107900.000000.00000-7.0459256.71
157572019.10.16 20:02close by78790.001.107900.000000.000000.0059256.71
157582019.10.16 20:02buy78800.111.107900.000000.00000
157592019.10.16 20:02close by78710.111.107900.000000.00000-13.2059243.51
157602019.10.16 20:02close by78800.001.107900.000000.000000.0059243.51
157612019.10.17 12:38sell78810.111.112480.000000.00000
157622019.10.17 12:39sell78820.111.113710.000000.00000
157632019.10.17 13:04buy78830.221.111240.000000.00000
157642019.10.17 13:04close by78820.111.111240.000000.0000026.7359270.24
157652019.10.17 13:04close by78830.001.111240.000000.000000.0059270.24
157662019.10.17 13:04buy78840.111.111240.000000.00000
157672019.10.17 13:04close by78810.111.111240.000000.0000013.2059283.44
157682019.10.17 13:04close by78840.001.111240.000000.000000.0059283.44
157692019.10.24 10:18sell78850.111.115340.000000.00000
157702019.10.24 10:25sell78860.111.115940.000000.00000
157712019.10.24 10:35buy78870.221.114550.000000.00000
157722019.10.24 10:35close by78860.111.114550.000000.0000014.8559298.29
157732019.10.24 10:35close by78870.001.114550.000000.000000.0059298.29
157742019.10.24 10:35buy78880.111.114550.000000.00000
157752019.10.24 10:35close by78850.111.114550.000000.000008.2559306.54
157762019.10.24 10:35close by78880.001.114550.000000.000000.0059306.54
157772019.10.24 18:24buy78890.111.109350.000000.00000
157782019.10.24 18:57close78890.111.109670.000000.000003.0859309.62
157792019.10.25 18:17buy78900.111.108440.000000.00000
157802019.10.25 18:30close78900.111.108930.000000.000004.9559314.57
157812019.10.28 14:13sell78910.111.110600.000000.00000
157822019.10.28 14:25close78910.111.109830.000000.000008.0359322.60
157832019.10.30 22:09sell78920.111.113830.000000.00000
157842019.10.30 22:24sell78930.111.114660.000000.00000
157852019.10.30 22:43buy78940.221.114290.000000.00000
157862019.10.30 22:43close by78930.111.114290.000000.000003.6359326.23
157872019.10.30 22:43close by78940.001.114290.000000.000000.0059326.23
157882019.10.30 22:43buy78950.111.114290.000000.00000
157892019.10.30 22:43close by78920.111.114290.000000.00000-5.5059320.73
157902019.10.30 22:43close by78950.001.114290.000000.000000.0059320.73
157912019.10.31 17:22buy78960.111.113240.000000.00000
157922019.10.31 17:41close78960.111.114120.000000.000009.2459329.97
157932019.11.04 10:13buy78970.111.115180.000000.00000
157942019.11.04 10:29close78970.111.115610.000000.000004.2959334.26
157952019.11.05 17:02buy78980.111.107180.000000.00000
157962019.11.05 17:24close78980.111.107770.000000.000006.0559340.31
157972019.11.07 12:15sell78990.111.108390.000000.00000
157982019.11.07 12:25close78990.111.108140.000000.000002.3159342.62
157992019.11.07 16:20buy79000.111.106390.000000.00000
158002019.11.07 16:51close79000.111.106540.000000.000001.2159343.83
158012019.11.07 17:48buy79010.111.104750.000000.00000
158022019.11.07 17:58buy79020.111.104390.000000.00000
158032019.11.07 18:10sell79030.221.104760.000000.00000
158042019.11.07 18:10close by79020.111.104760.000000.000003.6359347.46
158052019.11.07 18:10close by79030.001.104760.000000.000000.0059347.46
158062019.11.07 18:10sell79040.111.104760.000000.00000
158072019.11.07 18:10close by79010.111.104760.000000.00000-0.3359347.13
158082019.11.07 18:10close by79040.001.104760.000000.000000.0059347.13
158092019.11.20 17:01sell79050.111.108020.000000.00000
158102019.11.20 17:13close79050.111.107320.000000.000007.2659354.39
158112019.11.29 15:14buy79060.111.098280.000000.00000
158122019.11.29 15:29close79060.111.098770.000000.000004.9559359.34
158132019.11.29 17:56sell79070.111.102160.000000.00000
158142019.11.29 18:00sell79080.111.102510.000000.00000
158152019.11.29 18:57buy79090.221.101800.000000.00000
158162019.11.29 18:57close by79080.111.101800.000000.000007.3759366.71
158172019.11.29 18:57close by79090.001.101800.000000.000000.0059366.71
158182019.11.29 18:57buy79100.111.101800.000000.00000
158192019.11.29 18:57close by79070.111.101800.000000.000003.5259370.23
158202019.11.29 18:57close by79100.001.101800.000000.000000.0059370.23
158212019.12.02 17:02sell79110.111.106210.000000.00000
158222019.12.02 17:28sell79120.331.107250.000000.00000
158232019.12.02 17:42buy79130.441.106930.000000.00000
158242019.12.02 17:42close by79120.331.106930.000000.000009.2459379.47
158252019.12.02 17:42close by79130.001.106930.000000.000000.0059379.47
158262019.12.02 17:42buy79140.111.106930.000000.00000
158272019.12.02 17:42close by79110.111.106930.000000.00000-8.3659371.11
158282019.12.02 17:42close by79140.001.106930.000000.000000.0059371.11
158292019.12.04 15:55sell79150.111.110120.000000.00000
158302019.12.04 16:34close79150.111.110350.000000.00000-2.9759368.14
158312019.12.06 17:43buy79160.111.105210.000000.00000
158322019.12.06 17:47buy79170.221.104370.000000.00000
158332019.12.06 18:42sell79180.331.105040.000000.00000
158342019.12.06 18:42close by79170.221.105040.000000.0000013.8659382.00
158352019.12.06 18:42close by79180.001.105040.000000.000000.0059382.00
158362019.12.06 18:42sell79190.111.105040.000000.00000
158372019.12.06 18:42close by79160.111.105040.000000.00000-2.3159379.69
158382019.12.06 18:42close by79190.001.105040.000000.000000.0059379.69
158392019.12.10 18:10sell79200.111.109480.000000.00000
158402019.12.10 18:38close79200.111.109210.000000.000002.5359382.22
158412019.12.11 21:17sell79210.111.111460.000000.00000
158422019.12.11 21:40close79210.111.110650.000000.000008.4759390.69
158432019.12.11 21:51sell79220.111.113410.000000.00000
158442019.12.11 21:56sell79230.111.113880.000000.00000
158452019.12.11 22:08sell79240.111.114320.000000.00000
158462019.12.11 22:25buy79250.331.113620.000000.00000
158472019.12.11 22:25close by79240.111.113620.000000.000007.2659397.95
158482019.12.11 22:25close by79250.001.113620.000000.000000.0059397.95
158492019.12.11 22:25buy79260.221.113620.000000.00000
158502019.12.11 22:25close by79230.111.113620.000000.000002.4259400.37
158512019.12.11 22:25close by79260.001.113620.000000.000000.0059400.37
158522019.12.11 22:25buy79270.111.113620.000000.00000
158532019.12.11 22:25close by79220.111.113620.000000.00000-2.7559397.62
158542019.12.11 22:25close by79270.001.113620.000000.000000.0059397.62
158552019.12.12 15:39sell79280.111.115150.000000.00000
158562019.12.12 15:47close79280.111.113330.000000.0000019.5859417.20
158572019.12.12 19:57buy79290.111.110870.000000.00000
158582019.12.12 20:09buy79300.111.110490.000000.00000
158592019.12.12 20:24sell79310.221.110950.000000.00000
158602019.12.12 20:24close by79300.111.110950.000000.000004.6259421.82
158612019.12.12 20:24close by79310.001.110950.000000.000000.0059421.82
158622019.12.12 20:24sell79320.111.110950.000000.00000
158632019.12.12 20:24close by79290.111.110950.000000.000000.4459422.26
158642019.12.12 20:24close by79320.001.110950.000000.000000.0059422.26
158652019.12.13 00:29sell79330.111.119100.000000.00000
158662019.12.13 00:50close79330.111.118570.000000.000005.3959427.65
158672019.12.13 17:08buy79340.111.113840.000000.00000
158682019.12.13 18:05close79340.111.113760.000000.00000-1.3259426.33
158692019.12.17 14:46sell79350.111.116740.000000.00000
158702019.12.17 14:50sell79360.111.117280.000000.00000
158712019.12.17 15:05buy79370.221.116650.000000.00000
158722019.12.17 15:05close by79360.111.116650.000000.000006.4959432.82
158732019.12.17 15:05close by79370.001.116650.000000.000000.0059432.82
158742019.12.17 15:05buy79380.111.116650.000000.00000
158752019.12.17 15:05close by79350.111.116650.000000.000000.5559433.37
158762019.12.17 15:05close by79380.001.116650.000000.000000.0059433.37
158772019.12.20 13:17buy79390.111.109680.000000.00000
158782019.12.20 13:21buy79400.111.109300.000000.00000
158792019.12.20 13:55sell79410.221.109450.000000.00000
158802019.12.20 13:55close by79400.111.109450.000000.000001.2159434.58
158812019.12.20 13:55close by79410.001.109450.000000.000000.0059434.58
158822019.12.20 13:55sell79420.111.109450.000000.00000
158832019.12.20 13:55close by79390.111.109450.000000.00000-2.9759431.61
158842019.12.20 13:55close by79420.001.109450.000000.000000.0059431.61
158852019.12.30 18:13sell79430.111.121560.000000.00000
158862019.12.30 18:48sell79440.111.121900.000000.00000
158872019.12.30 18:58buy79450.221.121620.000000.00000
158882019.12.30 18:58close by79440.111.121620.000000.000002.6459434.25
158892019.12.30 18:58close by79450.001.121620.000000.000000.0059434.25
158902019.12.30 18:58buy79460.111.121620.000000.00000
158912019.12.30 18:58close by79430.111.121620.000000.00000-1.1059433.15
158922019.12.30 18:58close by79460.001.121620.000000.000000.0059433.15
158932020.01.03 18:20sell79470.111.117030.000000.00000
158942020.01.03 18:35sell79480.221.117760.000000.00000
158952020.01.03 19:00buy79490.331.117220.000000.00000
158962020.01.03 19:00close by79480.221.117220.000000.0000011.0059444.15
158972020.01.03 19:00close by79490.001.117220.000000.000000.0059444.15
158982020.01.03 19:00buy79500.111.117220.000000.00000
158992020.01.03 19:00close by79470.111.117220.000000.00000-2.5359441.62
159002020.01.03 19:00close by79500.001.117220.000000.000000.0059441.62
159012020.01.07 16:00buy79510.111.115620.000000.00000
159022020.01.07 16:20close79510.111.116160.000000.000005.5059447.12
159032020.01.07 17:23buy79520.111.113980.000000.00000
159042020.01.07 17:46buy79530.111.113690.000000.00000
159052020.01.07 17:56sell79540.221.114050.000000.00000
159062020.01.07 17:56close by79530.111.114050.000000.000003.5259450.64
159072020.01.07 17:56close by79540.001.114050.000000.000000.0059450.64
159082020.01.07 17:56sell79550.111.114050.000000.00000
159092020.01.07 17:56close by79520.111.114050.000000.000000.3359450.97
159102020.01.07 17:56close by79550.001.114050.000000.000000.0059450.97
159112020.01.08 14:46buy79560.111.111930.000000.00000
159122020.01.08 15:02buy79570.111.111600.000000.00000
159132020.01.08 15:36sell79580.221.111790.000000.00000
159142020.01.08 15:36close by79570.111.111790.000000.000001.6559452.62
159152020.01.08 15:36close by79580.001.111790.000000.000000.0059452.62
159162020.01.08 15:36sell79590.111.111790.000000.00000
159172020.01.08 15:36close by79560.111.111790.000000.00000-1.9859450.64
159182020.01.08 15:36close by79590.001.111790.000000.000000.0059450.64
159192020.01.14 15:22buy79600.111.111140.000000.00000
159202020.01.14 15:24buy79610.111.110680.000000.00000
159212020.01.14 16:01sell79620.221.111180.000000.00000
159222020.01.14 16:01close by79610.111.111180.000000.000005.0659455.70
159232020.01.14 16:01close by79620.001.111180.000000.000000.0059455.70
159242020.01.14 16:01sell79630.111.111180.000000.00000
159252020.01.14 16:01close by79600.111.111180.000000.000000.0059455.70
159262020.01.14 16:01close by79630.001.111180.000000.000000.0059455.70
159272020.01.16 17:19buy79640.111.113280.000000.00000
159282020.01.16 17:56close79640.111.114020.000000.000007.7059463.40
159292020.01.23 17:18buy79650.111.105700.000000.00000
159302020.01.23 17:28buy79660.111.105350.000000.00000
159312020.01.23 17:32buy79670.111.104450.000000.00000
159322020.01.23 18:07buy79680.111.104110.000000.00000
159332020.01.23 18:12buy79690.111.103780.000000.00000
159342020.01.23 18:28sell79700.551.104030.000000.00000
159352020.01.23 18:28close by79690.111.104030.000000.000002.3159465.71
159362020.01.23 18:28close by79700.001.104030.000000.000000.0059465.71
159372020.01.23 18:28sell79710.441.104030.000000.00000
159382020.01.23 18:28close by79680.111.104030.000000.00000-1.3259464.39
159392020.01.23 18:28close by79710.001.104030.000000.000000.0059464.39
159402020.01.23 18:28sell79720.331.104030.000000.00000
159412020.01.23 18:28close by79670.111.104030.000000.00000-5.0659459.33
159422020.01.23 18:28close by79720.001.104030.000000.000000.0059459.33
159432020.01.23 18:28sell79730.221.104030.000000.00000
159442020.01.23 18:28close by79660.111.104030.000000.00000-14.9659444.37
159452020.01.23 18:28close by79730.001.104030.000000.000000.0059444.37
159462020.01.23 18:28sell79740.111.104030.000000.00000
159472020.01.23 18:28close by79650.111.104030.000000.00000-18.8159425.56
159482020.01.23 18:28close by79740.001.104030.000000.000000.0059425.56
159492020.01.31 14:59sell79750.111.104920.000000.00000
159502020.01.31 15:33close79750.111.105150.000000.00000-2.9759422.59
159512020.02.06 17:17buy79760.111.098320.000000.00000
159522020.02.06 17:32buy79770.221.097390.000000.00000
159532020.02.06 17:56buy79780.221.096690.000000.00000
159542020.02.06 18:00sell79790.551.097650.000000.00000
159552020.02.06 18:00close by79780.221.097650.000000.0000020.2459442.83
159562020.02.06 18:00close by79790.001.097650.000000.000000.0059442.83
159572020.02.06 18:00sell79800.331.097650.000000.00000
159582020.02.06 18:00close by79770.221.097650.000000.000004.8459447.67
159592020.02.06 18:00close by79800.001.097650.000000.000000.0059447.67
159602020.02.06 18:00sell79810.111.097650.000000.00000
159612020.02.06 18:00close by79760.111.097650.000000.00000-7.8159439.86
159622020.02.06 18:00close by79810.001.097650.000000.000000.0059439.86
159632020.02.07 12:15buy79820.111.095120.000000.00000
159642020.02.07 12:48close79820.111.095310.000000.000001.6559441.51
159652020.02.12 19:12buy79830.111.088610.000000.00000
159662020.02.12 19:45buy79840.221.087830.000000.00000
159672020.02.12 19:51sell79850.331.088000.000000.00000
159682020.02.12 19:51close by79840.221.088000.000000.000002.8659444.37
159692020.02.12 19:51close by79850.001.088000.000000.000000.0059444.37
159702020.02.12 19:51sell79860.111.088000.000000.00000
159712020.02.12 19:51close by79830.111.088000.000000.00000-7.1559437.22
159722020.02.12 19:51close by79860.001.088000.000000.000000.0059437.22
159732020.02.13 14:07buy79870.111.085530.000000.00000
159742020.02.13 14:30close79870.111.085770.000000.000002.2059439.42
159752020.02.18 16:12buy79880.111.079360.000000.00000
159762020.02.18 16:17buy79890.111.078800.000000.00000
159772020.02.18 16:30sell79900.221.079330.000000.00000
159782020.02.18 16:30close by79890.111.079330.000000.000005.3959444.81
159792020.02.18 16:30close by79900.001.079330.000000.000000.0059444.81
159802020.02.18 16:30sell79910.111.079330.000000.00000
159812020.02.18 16:30close by79880.111.079330.000000.00000-0.7759444.04
159822020.02.18 16:30close by79910.001.079330.000000.000000.0059444.04
159832020.02.20 16:37sell79920.111.082040.000000.00000
159842020.02.20 16:45close79920.111.081420.000000.000006.3859450.42
159852020.02.21 10:31sell79930.111.081080.000000.00000
159862020.02.21 10:33sell79940.111.081730.000000.00000
159872020.02.21 11:17buy79950.221.081500.000000.00000
159882020.02.21 11:17close by79940.111.081500.000000.000002.0959452.51
159892020.02.21 11:17close by79950.001.081500.000000.000000.0059452.51
159902020.02.21 11:17buy79960.111.081500.000000.00000
159912020.02.21 11:17close by79930.111.081500.000000.00000-5.0659447.45
159922020.02.21 11:17close by79960.001.081500.000000.000000.0059447.45
159932020.02.21 16:48sell79970.111.083560.000000.00000
159942020.02.21 16:50sell79980.111.084250.000000.00000
159952020.02.21 17:08sell79990.111.084770.000000.00000
159962020.02.21 17:15sell80000.111.085300.000000.00000
159972020.02.21 17:38sell80010.111.085710.000000.00000
159982020.02.21 17:47sell80020.111.086120.000000.00000
159992020.02.21 17:56buy80030.661.085170.000000.00000
160002020.02.21 17:56close by80020.111.085170.000000.0000010.0159457.46
160012020.02.21 17:56close by80030.001.085170.000000.000000.0059457.46
160022020.02.21 17:56buy80040.551.085170.000000.00000
160032020.02.21 17:56close by80010.111.085170.000000.000005.5059462.96
160042020.02.21 17:56close by80040.001.085170.000000.000000.0059462.96
160052020.02.21 17:56buy80050.441.085170.000000.00000
160062020.02.21 17:56close by80000.111.085170.000000.000000.9959463.95
160072020.02.21 17:56close by80050.001.085170.000000.000000.0059463.95
160082020.02.21 17:56buy80060.331.085170.000000.00000
160092020.02.21 17:56close by79990.111.085170.000000.00000-4.8459459.11
160102020.02.21 17:56close by80060.001.085170.000000.000000.0059459.11
160112020.02.21 17:56buy80070.221.085170.000000.00000
160122020.02.21 17:56close by79980.111.085170.000000.00000-10.5659448.55
160132020.02.21 17:56close by80070.001.085170.000000.000000.0059448.55
160142020.02.21 17:56buy80080.111.085170.000000.00000
160152020.02.21 17:56close by79970.111.085170.000000.00000-18.1559430.40
160162020.02.21 17:56close by80080.001.085170.000000.000000.0059430.40
160172020.02.24 16:50sell80090.111.084050.000000.00000
160182020.02.24 16:54sell80100.221.084960.000000.00000
160192020.02.24 17:06sell80110.111.085320.000000.00000
160202020.02.24 17:34sell80120.111.085700.000000.00000
160212020.02.24 17:42buy80130.551.085250.000000.00000
160222020.02.24 17:42close by80120.111.085250.000000.000004.5159434.91
160232020.02.24 17:42close by80130.001.085250.000000.000000.0059434.91
160242020.02.24 17:42buy80140.441.085250.000000.00000
160252020.02.24 17:42close by80110.111.085250.000000.000000.3359435.24
160262020.02.24 17:42close by80140.001.085250.000000.000000.0059435.24
160272020.02.24 17:42buy80150.331.085250.000000.00000
160282020.02.24 17:42close by80100.221.085250.000000.00000-7.2659427.98
160292020.02.24 17:42close by80150.001.085250.000000.000000.0059427.98
160302020.02.24 17:42buy80160.111.085250.000000.00000
160312020.02.24 17:42close by80090.111.085250.000000.00000-13.6459414.34
160322020.02.24 17:42close by80160.001.085250.000000.000000.0059414.34
160332020.02.24 20:00sell80170.111.087080.000000.00000
160342020.02.24 20:21close80170.111.086880.000000.000001.7659416.10
160352020.02.25 17:53sell80180.111.086520.000000.00000
160362020.02.25 18:16sell80190.111.087290.000000.00000
160372020.02.25 18:21sell80200.111.087750.000000.00000
160382020.02.25 18:25sell80210.111.088080.000000.00000
160392020.02.25 18:42buy80220.441.087890.000000.00000
160402020.02.25 18:42close by80210.111.087890.000000.000001.6559417.75
160412020.02.25 18:42close by80220.001.087890.000000.000000.0059417.75
160422020.02.25 18:42buy80230.331.087890.000000.00000
160432020.02.25 18:42close by80200.111.087890.000000.00000-1.9859415.77
160442020.02.25 18:42close by80230.001.087890.000000.000000.0059415.77
160452020.02.25 18:42buy80240.221.087890.000000.00000
160462020.02.25 18:42close by80190.111.087890.000000.00000-7.0459408.73
160472020.02.25 18:42close by80240.001.087890.000000.000000.0059408.73
160482020.02.25 18:42buy80250.111.087890.000000.00000
160492020.02.25 18:42close by80180.111.087890.000000.00000-15.5159393.22
160502020.02.25 18:42close by80250.001.087890.000000.000000.0059393.22
160512020.02.27 10:26sell80260.111.093280.000000.00000
160522020.02.27 10:30sell80270.111.093650.000000.00000
160532020.02.27 10:43sell80280.221.094370.000000.00000
160542020.02.27 11:06buy80290.441.094060.000000.00000
160552020.02.27 11:06close by80280.221.094060.000000.000005.9459399.16
160562020.02.27 11:06close by80290.001.094060.000000.000000.0059399.16
160572020.02.27 11:06buy80300.221.094060.000000.00000
160582020.02.27 11:06close by80270.111.094060.000000.00000-4.9559394.21
160592020.02.27 11:06close by80300.001.094060.000000.000000.0059394.21
160602020.02.27 11:06buy80310.111.094060.000000.00000
160612020.02.27 11:06close by80260.111.094060.000000.00000-9.0259385.19
160622020.02.27 11:06close by80310.001.094060.000000.000000.0059385.19
160632020.02.27 14:47sell80320.111.096410.000000.00000
160642020.02.27 15:14close80320.111.096390.000000.00000-0.2259384.97
160652020.02.27 17:06sell80330.111.099240.000000.00000
160662020.02.27 17:24sell80340.111.099660.000000.00000
160672020.02.27 17:33sell80350.111.100110.000000.00000
160682020.02.27 17:49buy80360.331.099470.000000.00000
160692020.02.27 17:49close by80350.111.099470.000000.000006.6059391.57
160702020.02.27 17:49close by80360.001.099470.000000.000000.0059391.57
160712020.02.27 17:49buy80370.221.099470.000000.00000
160722020.02.27 17:49close by80340.111.099470.000000.000001.6559393.22
160732020.02.27 17:49close by80370.001.099470.000000.000000.0059393.22
160742020.02.27 17:49buy80380.111.099470.000000.00000
160752020.02.27 17:49close by80330.111.099470.000000.00000-2.9759390.25
160762020.02.27 17:49close by80380.001.099470.000000.000000.0059390.25
160772020.02.28 08:09sell80390.111.100720.000000.00000
160782020.02.28 08:22close80390.111.100210.000000.000005.1759395.42
160792020.02.28 10:20sell80400.111.102290.000000.00000
160802020.02.28 10:33close80400.111.101460.000000.000008.6959404.11
160812020.02.28 15:29buy80410.111.097060.000000.00000
160822020.02.28 15:48close80410.111.097950.000000.000009.3559413.46
160832020.02.28 16:45buy80420.111.095330.000000.00000
160842020.02.28 16:57close80420.111.096670.000000.0000014.3059427.76
160852020.02.28 21:35sell80430.111.102610.000000.00000
160862020.02.28 22:25sell80440.221.103750.000000.00000
160872020.02.28 22:37sell80450.111.104120.000000.00000
160882020.02.28 22:52buy80460.441.103590.000000.00000
160892020.02.28 22:52close by80450.111.103590.000000.000005.3959433.15
160902020.02.28 22:52close by80460.001.103590.000000.000000.0059433.15
160912020.02.28 22:52buy80470.331.103590.000000.00000
160922020.02.28 22:52close by80440.221.103590.000000.000002.6459435.79
160932020.02.28 22:52close by80470.001.103590.000000.000000.0059435.79
160942020.02.28 22:52buy80480.111.103590.000000.00000
160952020.02.28 22:52close by80430.111.103590.000000.00000-11.2259424.57
160962020.02.28 22:52close by80480.001.103590.000000.000000.0059424.57
160972020.03.02 01:03sell80490.111.106030.000000.00000
160982020.03.02 01:10sell80500.111.106700.000000.00000
160992020.03.02 01:22sell80510.111.107120.000000.00000
161002020.03.02 01:28buy80520.331.106180.000000.00000
161012020.03.02 01:28close by80510.111.106180.000000.000009.9059434.47
161022020.03.02 01:28close by80520.001.106180.000000.000000.0059434.47
161032020.03.02 01:28buy80530.221.106180.000000.00000
161042020.03.02 01:28close by80500.111.106180.000000.000005.2859439.75
161052020.03.02 01:28close by80530.001.106180.000000.000000.0059439.75
161062020.03.02 01:28buy80540.111.106180.000000.00000
161072020.03.02 01:28close by80490.111.106180.000000.00000-2.0959437.66
161082020.03.02 01:28close by80540.001.106180.000000.000000.0059437.66
161092020.03.02 09:48sell80550.111.107360.000000.00000
161102020.03.02 09:58close80550.111.106320.000000.0000011.0059448.66
161112020.03.02 10:35sell80560.111.109100.000000.00000
161122020.03.02 10:53close80560.111.108260.000000.000008.8059457.46
161132020.03.02 13:52sell80570.111.111020.000000.00000
161142020.03.02 13:58sell80580.111.111660.000000.00000
161152020.03.02 14:08sell80590.111.112670.000000.00000
161162020.03.02 14:29buy80600.331.111210.000000.00000
161172020.03.02 14:29close by80590.111.111210.000000.0000015.6259473.08
161182020.03.02 14:29close by80600.001.111210.000000.000000.0059473.08
161192020.03.02 14:29buy80610.221.111210.000000.00000
161202020.03.02 14:29close by80580.111.111210.000000.000004.5159477.59
161212020.03.02 14:29close by80610.001.111210.000000.000000.0059477.59
161222020.03.02 14:29buy80620.111.111210.000000.00000
161232020.03.02 14:29close by80570.111.111210.000000.00000-2.5359475.06
161242020.03.02 14:29close by80620.001.111210.000000.000000.0059475.06
161252020.03.02 15:37sell80630.111.114410.000000.00000
161262020.03.02 15:42sell80640.111.115410.000000.00000
161272020.03.02 15:46buy80650.221.112980.000000.00000
161282020.03.02 15:46close by80640.111.112980.000000.0000026.2959501.35
161292020.03.02 15:46close by80650.001.112980.000000.000000.0059501.35
161302020.03.02 15:46buy80660.111.112980.000000.00000
161312020.03.02 15:46close by80630.111.112980.000000.0000015.2959516.64
161322020.03.02 15:46close by80660.001.112980.000000.000000.0059516.64
161332020.03.02 19:10sell80670.111.117300.000000.00000
161342020.03.02 19:15sell80680.111.118290.000000.00000
161352020.03.02 19:45buy80690.221.117320.000000.00000
161362020.03.02 19:45close by80680.111.117320.000000.0000010.2359526.87
161372020.03.02 19:45close by80690.001.117320.000000.000000.0059526.87
161382020.03.02 19:45buy80700.111.117320.000000.00000
161392020.03.02 19:45close by80670.111.117320.000000.00000-0.6659526.21
161402020.03.02 19:45close by80700.001.117320.000000.000000.0059526.21
161412020.03.03 06:36sell80710.111.115530.000000.00000
161422020.03.03 06:59close80710.111.114630.000000.000009.4659535.67
161432020.03.03 11:13buy80720.111.110170.000000.00000
161442020.03.03 11:27close80720.111.111130.000000.0000010.1259545.79
161452020.03.04 10:43sell80730.111.118700.000000.00000
161462020.03.04 10:52close80730.111.117070.000000.0000017.4959563.28
161472020.03.04 14:27buy80740.111.113290.000000.00000
161482020.03.04 14:35buy80750.221.112640.000000.00000
161492020.03.04 14:55sell80760.331.112630.000000.00000
161502020.03.04 14:55close by80750.221.112630.000000.00000-1.1059562.18
161512020.03.04 14:55close by80760.001.112630.000000.000000.0059562.18
161522020.03.04 14:55sell80770.111.112630.000000.00000
161532020.03.04 14:55close by80740.111.112630.000000.00000-7.7059554.48
161542020.03.04 14:55close by80770.001.112630.000000.000000.0059554.48
161552020.03.04 16:32buy80780.111.110220.000000.00000
161562020.03.04 16:52close80780.111.111190.000000.0000010.2359564.71
161572020.03.05 11:29sell80790.111.115630.000000.00000
161582020.03.05 11:42sell80800.221.116530.000000.00000
161592020.03.05 11:46sell80810.111.117060.000000.00000
161602020.03.05 12:02sell80820.111.117470.000000.00000
161612020.03.05 12:39buy80830.551.116950.000000.00000
161622020.03.05 12:39close by80820.111.116950.000000.000005.2859569.99
161632020.03.05 12:39close by80830.001.116950.000000.000000.0059569.99
161642020.03.05 12:39buy80840.441.116950.000000.00000
161652020.03.05 12:39close by80810.111.116950.000000.000000.7759570.76
161662020.03.05 12:39close by80840.001.116950.000000.000000.0059570.76
161672020.03.05 12:39buy80850.331.116950.000000.00000
161682020.03.05 12:39close by80800.221.116950.000000.00000-10.1259560.64
161692020.03.05 12:39close by80850.001.116950.000000.000000.0059560.64
161702020.03.05 12:39buy80860.111.116950.000000.00000
161712020.03.05 12:39close by80790.111.116950.000000.00000-14.9659545.68
161722020.03.05 12:39close by80860.001.116950.000000.000000.0059545.68
161732020.03.06 10:36sell80870.111.127120.000000.00000
161742020.03.06 10:54sell80880.111.127700.000000.00000
161752020.03.06 11:06buy80890.221.126980.000000.00000
161762020.03.06 11:06close by80880.111.126980.000000.000007.4859553.16
161772020.03.06 11:06close by80890.001.126980.000000.000000.0059553.16
161782020.03.06 11:06buy80900.111.126980.000000.00000
161792020.03.06 11:06close by80870.111.126980.000000.000001.1059554.26
161802020.03.06 11:06close by80900.001.126980.000000.000000.0059554.26
161812020.03.06 12:06sell80910.111.130270.000000.00000
161822020.03.06 12:22sell80920.111.131490.000000.00000
161832020.03.06 12:29sell80930.111.132250.000000.00000
161842020.03.06 12:41buy80940.331.130540.000000.00000
161852020.03.06 12:41close by80930.111.130540.000000.0000018.3759572.63
161862020.03.06 12:41close by80940.001.130540.000000.000000.0059572.63
161872020.03.06 12:41buy80950.221.130540.000000.00000
161882020.03.06 12:41close by80920.111.130540.000000.0000010.0159582.64
161892020.03.06 12:41close by80950.001.130540.000000.000000.0059582.64
161902020.03.06 12:41buy80960.111.130540.000000.00000
161912020.03.06 12:41close by80910.111.130540.000000.00000-3.4159579.23
161922020.03.06 12:41close by80960.001.130540.000000.000000.0059579.23
161932020.03.06 13:36sell80970.111.133940.000000.00000
161942020.03.06 13:52close80970.111.133090.000000.000008.9159588.14
161952020.03.09 01:39sell80980.111.136220.000000.00000
161962020.03.09 01:43sell80990.111.137270.000000.00000
161972020.03.09 01:52sell81000.221.138880.000000.00000
161982020.03.09 02:12buy81010.441.137560.000000.00000
161992020.03.09 02:12close by81000.221.137560.000000.0000028.1659616.30
162002020.03.09 02:12close by81010.001.137560.000000.000000.0059616.30
162012020.03.09 02:12buy81020.221.137560.000000.00000
162022020.03.09 02:12close by80990.111.137560.000000.00000-3.6359612.67
162032020.03.09 02:12close by81020.001.137560.000000.000000.0059612.67
162042020.03.09 02:12buy81030.111.137560.000000.00000
162052020.03.09 02:12close by80980.111.137560.000000.00000-15.1859597.49
162062020.03.09 02:12close by81030.001.137560.000000.000000.0059597.49
162072020.03.09 10:30sell81040.111.146150.000000.00000
162082020.03.09 10:40sell81050.111.147240.000000.00000
162092020.03.09 10:46buy81060.221.144880.000000.00000
162102020.03.09 10:46close by81050.111.144880.000000.0000025.5259623.01
162112020.03.09 10:46close by81060.001.144880.000000.000000.0059623.01
162122020.03.09 10:46buy81070.111.144880.000000.00000
162132020.03.09 10:46close by81040.111.144880.000000.0000013.5359636.54
162142020.03.09 10:46close by81070.001.144880.000000.000000.0059636.54
162152020.03.09 16:19sell81080.111.145460.000000.00000
162162020.03.09 16:24sell81090.111.146040.000000.00000
162172020.03.09 16:27sell81100.111.146790.000000.00000
162182020.03.09 16:38sell81110.111.147720.000000.00000
162192020.03.09 16:46buy81120.441.145200.000000.00000
162202020.03.09 16:46close by81110.111.145200.000000.0000027.2859663.82
162212020.03.09 16:46close by81120.001.145200.000000.000000.0059663.82
162222020.03.09 16:46buy81130.331.145200.000000.00000
162232020.03.09 16:46close by81100.111.145200.000000.0000017.0559680.87
162242020.03.09 16:46close by81130.001.145200.000000.000000.0059680.87
162252020.03.09 16:46buy81140.221.145200.000000.00000
162262020.03.09 16:46close by81090.111.145200.000000.000008.8059689.67
162272020.03.09 16:46close by81140.001.145200.000000.000000.0059689.67
162282020.03.09 16:46buy81150.111.145200.000000.00000
162292020.03.09 16:46close by81080.111.145200.000000.000002.4259692.09
162302020.03.09 16:46close by81150.001.145200.000000.000000.0059692.09
162312020.03.10 02:56buy81160.111.139660.000000.00000
162322020.03.10 03:08close81160.111.140530.000000.000009.1359701.22
162332020.03.10 04:05buy81170.111.137450.000000.00000
162342020.03.10 04:12close81170.111.138800.000000.0000014.4159715.63
162352020.03.10 08:27buy81180.111.135250.000000.00000
162362020.03.10 08:31buy81190.111.134390.000000.00000
162372020.03.10 08:44sell81200.221.135770.000000.00000
162382020.03.10 08:44close by81190.111.135770.000000.0000014.7459730.37
162392020.03.10 08:44close by81200.001.135770.000000.000000.0059730.37
162402020.03.10 08:44sell81210.111.135770.000000.00000
162412020.03.10 08:44close by81180.111.135770.000000.000005.2859735.65
162422020.03.10 08:44close by81210.001.135770.000000.000000.0059735.65
162432020.03.10 19:52buy81220.111.130740.000000.00000
162442020.03.10 19:54buy81230.111.129890.000000.00000
162452020.03.10 20:17sell81240.221.131660.000000.00000
162462020.03.10 20:17close by81230.111.131660.000000.0000019.0359754.68
162472020.03.10 20:17close by81240.001.131660.000000.000000.0059754.68
162482020.03.10 20:17sell81250.111.131660.000000.00000
162492020.03.10 20:17close by81220.111.131660.000000.000009.6859764.36
162502020.03.10 20:17close by81250.001.131660.000000.000000.0059764.36
162512020.03.11 03:51sell81260.111.132440.000000.00000
162522020.03.11 04:02close81260.111.131260.000000.0000012.5459776.90
162532020.03.11 06:42sell81270.111.133680.000000.00000
162542020.03.11 06:56close81270.111.133100.000000.000005.9459782.84
162552020.03.11 08:59sell81280.111.135030.000000.00000
162562020.03.11 09:30close81280.111.134760.000000.000002.5359785.37
162572020.03.11 11:16buy81290.111.131320.000000.00000
162582020.03.11 11:27close81290.111.132340.000000.0000010.7859796.15
162592020.03.11 18:08buy81300.111.130440.000000.00000
162602020.03.11 18:10buy81310.111.129580.000000.00000
162612020.03.11 18:15buy81320.111.128400.000000.00000
162622020.03.11 18:40buy81330.111.126820.000000.00000
162632020.03.11 18:55buy81340.111.126010.000000.00000
162642020.03.11 18:58sell81350.551.127550.000000.00000
162652020.03.11 18:58close by81340.111.127550.000000.0000016.5059812.65
162662020.03.11 18:58close by81350.001.127550.000000.000000.0059812.65
162672020.03.11 18:58sell81360.441.127550.000000.00000
162682020.03.11 18:58close by81330.111.127550.000000.000007.5959820.24
162692020.03.11 18:58close by81360.001.127550.000000.000000.0059820.24
162702020.03.11 18:58sell81370.331.127550.000000.00000
162712020.03.11 18:58close by81320.111.127550.000000.00000-9.7959810.45
162722020.03.11 18:58close by81370.001.127550.000000.000000.0059810.45
162732020.03.11 18:58sell81380.221.127550.000000.00000
162742020.03.11 18:58close by81310.111.127550.000000.00000-22.7759787.68
162752020.03.11 18:58close by81380.001.127550.000000.000000.0059787.68
162762020.03.11 18:58sell81390.111.127550.000000.00000
162772020.03.11 18:58close by81300.111.127550.000000.00000-32.2359755.45
162782020.03.11 18:58close by81390.001.127550.000000.000000.0059755.45
162792020.03.12 00:26buy81400.111.125630.000000.00000
162802020.03.12 00:41close81400.111.125660.000000.00000-0.1159755.34
162812020.03.12 04:18sell81410.111.129140.000000.00000
162822020.03.12 04:21sell81420.111.130540.000000.00000
162832020.03.12 04:30sell81430.111.131730.000000.00000
162842020.03.12 04:39sell81440.111.132750.000000.00000
162852020.03.12 04:51buy81450.441.131890.000000.00000
162862020.03.12 04:51close by81440.111.131890.000000.000009.0259764.36
162872020.03.12 04:51close by81450.001.131890.000000.000000.0059764.36
162882020.03.12 04:51buy81460.331.131890.000000.00000
162892020.03.12 04:51close by81430.111.131890.000000.00000-2.2059762.16
162902020.03.12 04:51close by81460.001.131890.000000.000000.0059762.16
162912020.03.12 04:51buy81470.221.131890.000000.00000
162922020.03.12 04:51close by81420.111.131890.000000.00000-15.2959746.87
162932020.03.12 04:51close by81470.001.131890.000000.000000.0059746.87
162942020.03.12 04:51buy81480.111.131890.000000.00000
162952020.03.12 04:51close by81410.111.131890.000000.00000-30.6959716.18
162962020.03.12 04:51close by81480.001.131890.000000.000000.0059716.18
162972020.03.12 11:36buy81490.111.125510.000000.00000
162982020.03.12 11:50close81490.111.126610.000000.0000011.6659727.84
162992020.03.12 12:55buy81500.111.123890.000000.00000
163002020.03.12 13:35close81500.111.123700.000000.00000-2.5359725.31
163012020.03.12 18:09buy81510.111.113320.000000.00000
163022020.03.12 18:11buy81520.111.112040.000000.00000
163032020.03.12 18:28sell81530.221.113540.000000.00000
163042020.03.12 18:28close by81520.111.113540.000000.0000016.0659741.37
163052020.03.12 18:28close by81530.001.113540.000000.000000.0059741.37
163062020.03.12 18:28sell81540.111.113540.000000.00000
163072020.03.12 18:28close by81510.111.113540.000000.000001.9859743.35
163082020.03.12 18:28close by81540.001.113540.000000.000000.0059743.35
163092020.03.12 18:59buy81550.111.108410.000000.00000
163102020.03.12 19:04buy81560.111.106450.000000.00000
163112020.03.12 19:30sell81570.221.108230.000000.00000
163122020.03.12 19:30close by81560.111.108230.000000.0000019.1459762.49
163132020.03.12 19:30close by81570.001.108230.000000.000000.0059762.49
163142020.03.12 19:30sell81580.111.108230.000000.00000
163152020.03.12 19:30close by81550.111.108230.000000.00000-2.4259760.07
163162020.03.12 19:30close by81580.001.108230.000000.000000.0059760.07
163172020.03.13 06:50sell81590.111.120850.000000.00000
163182020.03.13 07:13close81590.111.120960.000000.00000-1.6559758.42
163192020.03.13 10:52buy81600.111.116370.000000.00000
163202020.03.13 10:58close81600.111.118160.000000.0000019.2559777.67
163212020.03.13 14:07buy81610.111.115350.000000.00000
163222020.03.13 14:22close81610.111.116090.000000.000007.7059785.37
163232020.03.13 15:56buy81620.111.111670.000000.00000
163242020.03.13 16:12buy81630.111.110800.000000.00000
163252020.03.13 16:28sell81640.221.111360.000000.00000
163262020.03.13 16:28close by81630.111.111360.000000.000005.7259791.09
163272020.03.13 16:28close by81640.001.111360.000000.000000.0059791.09
163282020.03.13 16:28sell81650.111.111360.000000.00000
163292020.03.13 16:28close by81620.111.111360.000000.00000-3.8559787.24
163302020.03.13 16:28close by81650.001.111360.000000.000000.0059787.24
163312020.03.13 18:59buy81660.111.107240.000000.00000
163322020.03.13 19:39buy81670.111.106180.000000.00000
163332020.03.13 19:52sell81680.221.107210.000000.00000
163342020.03.13 19:52close by81670.111.107210.000000.0000010.8959798.13
163352020.03.13 19:52close by81680.001.107210.000000.000000.0059798.13
163362020.03.13 19:52sell81690.111.107210.000000.00000
163372020.03.13 19:52close by81660.111.107210.000000.00000-0.7759797.36
163382020.03.13 19:52close by81690.001.107210.000000.000000.0059797.36
163392020.03.16 00:28sell81700.111.118540.000000.00000
163402020.03.16 00:54close81700.111.118470.000000.000000.3359797.69
163412020.03.16 10:37sell81710.111.116060.000000.00000
163422020.03.16 10:49sell81720.221.117530.000000.00000
163432020.03.16 11:22sell81730.221.119280.000000.00000
163442020.03.16 11:29sell81740.221.120730.000000.00000
163452020.03.16 11:30sell81750.111.120800.000000.00000
163462020.03.16 11:38sell81760.441.122030.000000.00000
163472020.03.16 12:00sell81770.221.122410.000000.00000
163482020.03.16 12:07sell81780.221.123410.000000.00000
163492020.03.16 12:08sell81790.221.123510.000000.00000
163502020.03.16 12:09sell81800.221.122770.000000.00000
163512020.03.16 12:24buy81812.201.122330.000000.00000
163522020.03.16 12:24close by81800.221.122330.000000.000008.8059806.49
163532020.03.16 12:24close by81810.001.122330.000000.000000.0059806.49
163542020.03.16 12:24buy81821.981.122330.000000.00000
163552020.03.16 12:24close by81790.221.122330.000000.0000025.0859831.57
163562020.03.16 12:24close by81820.001.122330.000000.000000.0059831.57
163572020.03.16 12:24buy81831.761.122330.000000.00000
163582020.03.16 12:24close by81780.221.122330.000000.0000022.8859854.45
163592020.03.16 12:24close by81830.001.122330.000000.000000.0059854.45
163602020.03.16 12:24buy81841.541.122330.000000.00000
163612020.03.16 12:24close by81770.221.122330.000000.000000.8859855.33
163622020.03.16 12:24close by81840.001.122330.000000.000000.0059855.33
163632020.03.16 12:24buy81851.321.122330.000000.00000
163642020.03.16 12:24close by81760.441.122330.000000.00000-14.9659840.37
163652020.03.16 12:24close by81850.001.122330.000000.000000.0059840.37
163662020.03.16 12:24buy81860.881.122330.000000.00000
163672020.03.16 12:24close by81750.111.122330.000000.00000-17.2759823.10
163682020.03.16 12:24close by81860.001.122330.000000.000000.0059823.10
163692020.03.16 12:24buy81870.771.122330.000000.00000
163702020.03.16 12:24close by81740.221.122330.000000.00000-36.0859787.02
163712020.03.16 12:24close by81870.001.122330.000000.000000.0059787.02
163722020.03.16 12:24buy81880.551.122330.000000.00000
163732020.03.16 12:24close by81730.221.122330.000000.00000-67.9859719.04
163742020.03.16 12:24close by81880.001.122330.000000.000000.0059719.04
163752020.03.16 12:24buy81890.331.122330.000000.00000
163762020.03.16 12:24close by81720.221.122330.000000.00000-106.4859612.56
163772020.03.16 12:24close by81890.001.122330.000000.000000.0059612.56
163782020.03.16 12:24buy81900.111.122330.000000.00000
163792020.03.16 12:24close by81710.111.122330.000000.00000-69.4159543.15
163802020.03.16 12:24close by81900.001.122330.000000.000000.0059543.15
163812020.03.16 17:55buy81910.111.110760.000000.00000
163822020.03.16 18:02buy81920.111.109650.000000.00000
163832020.03.16 18:12sell81930.221.111930.000000.00000
163842020.03.16 18:12close by81920.111.111930.000000.0000024.6459567.79
163852020.03.16 18:12close by81930.001.111930.000000.000000.0059567.79
163862020.03.16 18:12sell81940.111.111930.000000.00000
163872020.03.16 18:12close by81910.111.111930.000000.0000012.4359580.22
163882020.03.16 18:12close by81940.001.111930.000000.000000.0059580.22
163892020.03.16 23:22sell81950.111.117790.000000.00000
163902020.03.16 23:30sell81960.221.118490.000000.00000
163912020.03.16 23:38buy81970.331.117600.000000.00000
163922020.03.16 23:38close by81960.221.117600.000000.0000018.7059598.92
163932020.03.16 23:38close by81970.001.117600.000000.000000.0059598.92
163942020.03.16 23:38buy81980.111.117600.000000.00000
163952020.03.16 23:38close by81950.111.117600.000000.000001.6559600.57
163962020.03.16 23:38close by81980.001.117600.000000.000000.0059600.57
163972020.03.17 10:27buy81990.111.114350.000000.00000
163982020.03.17 10:34buy82000.111.113450.000000.00000
163992020.03.17 10:51sell82010.221.114220.000000.00000
164002020.03.17 10:51close by82000.111.114220.000000.000008.0359608.60
164012020.03.17 10:51close by82010.001.114220.000000.000000.0059608.60
164022020.03.17 10:51sell82020.111.114220.000000.00000
164032020.03.17 10:51close by81990.111.114220.000000.00000-1.8759606.73
164042020.03.17 10:51close by82020.001.114220.000000.000000.0059606.73
164052020.03.17 11:48buy82030.111.111430.000000.00000
164062020.03.17 12:01buy82040.111.110750.000000.00000
164072020.03.17 12:19buy82050.111.109990.000000.00000
164082020.03.17 12:31sell82060.331.111200.000000.00000
164092020.03.17 12:31close by82050.111.111200.000000.0000012.8759619.60
164102020.03.17 12:31close by82060.001.111200.000000.000000.0059619.60
164112020.03.17 12:31sell82070.221.111200.000000.00000
164122020.03.17 12:31close by82040.111.111200.000000.000004.5159624.11
164132020.03.17 12:31close by82070.001.111200.000000.000000.0059624.11
164142020.03.17 12:31sell82080.111.111200.000000.00000
164152020.03.17 12:31close by82030.111.111200.000000.00000-2.9759621.14
164162020.03.17 12:31close by82080.001.111200.000000.000000.0059621.14
164172020.03.17 13:09buy82090.111.107910.000000.00000
164182020.03.17 13:23buy82100.111.107160.000000.00000
164192020.03.17 13:26buy82110.111.106520.000000.00000
164202020.03.17 13:32buy82120.111.105490.000000.00000
164212020.03.17 13:48buy82130.221.103150.000000.00000
164222020.03.17 14:07buy82140.111.102110.000000.00000
164232020.03.17 14:11buy82150.111.101310.000000.00000
164242020.03.17 14:12buy82160.111.101070.000000.00000
164252020.03.17 14:14buy82170.221.100640.000000.00000
164262020.03.17 14:16buy82180.111.100660.000000.00000
164272020.03.17 14:26sell82191.321.102430.000000.00000
164282020.03.17 14:26close by82180.111.102430.000000.0000019.0359640.17
164292020.03.17 14:26close by82190.001.102430.000000.000000.0059640.17
164302020.03.17 14:26sell82201.211.102430.000000.00000
164312020.03.17 14:26close by82170.221.102430.000000.0000038.5059678.67
164322020.03.17 14:26close by82200.001.102430.000000.000000.0059678.67
164332020.03.17 14:26sell82210.991.102430.000000.00000
164342020.03.17 14:26close by82160.111.102430.000000.0000014.5259693.19
164352020.03.17 14:26close by82210.001.102430.000000.000000.0059693.19
164362020.03.17 14:26sell82220.881.102430.000000.00000
164372020.03.17 14:26close by82150.111.102430.000000.0000011.8859705.07
164382020.03.17 14:26close by82220.001.102430.000000.000000.0059705.07
164392020.03.17 14:26sell82230.771.102430.000000.00000
164402020.03.17 14:26close by82140.111.102430.000000.000003.0859708.15
164412020.03.17 14:26close by82230.001.102430.000000.000000.0059708.15
164422020.03.17 14:26sell82240.661.102430.000000.00000
164432020.03.17 14:26close by82130.221.102430.000000.00000-16.7259691.43
164442020.03.17 14:26close by82240.001.102430.000000.000000.0059691.43
164452020.03.17 14:26sell82250.441.102430.000000.00000
164462020.03.17 14:26close by82120.111.102430.000000.00000-34.1059657.33
164472020.03.17 14:26close by82250.001.102430.000000.000000.0059657.33
164482020.03.17 14:26sell82260.331.102430.000000.00000
164492020.03.17 14:26close by82110.111.102430.000000.00000-45.4359611.90
164502020.03.17 14:26close by82260.001.102430.000000.000000.0059611.90
164512020.03.17 14:26sell82270.221.102430.000000.00000
164522020.03.17 14:26close by82100.111.102430.000000.00000-52.4759559.43
164532020.03.17 14:26close by82270.001.102430.000000.000000.0059559.43
164542020.03.17 14:26sell82280.111.102430.000000.00000
164552020.03.17 14:26close by82090.111.102430.000000.00000-60.7259498.71
164562020.03.17 14:26close by82280.001.102430.000000.000000.0059498.71
164572020.03.17 15:38buy82290.111.097780.000000.00000
164582020.03.17 15:57close82290.111.098700.000000.000009.6859508.39
164592020.03.18 10:56buy82300.111.097620.000000.00000
164602020.03.18 11:00buy82310.111.096980.000000.00000
164612020.03.18 11:14sell82320.221.098630.000000.00000
164622020.03.18 11:14close by82310.111.098630.000000.0000017.7159526.10
164632020.03.18 11:14close by82320.001.098630.000000.000000.0059526.10
164642020.03.18 11:14sell82330.111.098630.000000.00000
164652020.03.18 11:14close by82300.111.098630.000000.0000010.6759536.77
164662020.03.18 11:14close by82330.001.098630.000000.000000.0059536.77
164672020.03.18 16:02buy82340.111.093160.000000.00000
164682020.03.18 16:23buy82350.111.092360.000000.00000
164692020.03.18 16:33buy82360.111.091550.000000.00000
164702020.03.18 16:35sell82370.331.093100.000000.00000
164712020.03.18 16:35close by82360.111.093100.000000.0000016.6159553.38
164722020.03.18 16:35close by82370.001.093100.000000.000000.0059553.38
164732020.03.18 16:35sell82380.221.093100.000000.00000
164742020.03.18 16:35close by82350.111.093100.000000.000007.7059561.08
164752020.03.18 16:35close by82380.001.093100.000000.000000.0059561.08
164762020.03.18 16:35sell82390.111.093100.000000.00000
164772020.03.18 16:35close by82340.111.093100.000000.00000-1.1059559.98
164782020.03.18 16:35close by82390.001.093100.000000.000000.0059559.98
164792020.03.18 16:50buy82400.111.089910.000000.00000
164802020.03.18 16:56close82400.111.091600.000000.0000018.1559578.13
164812020.03.18 17:56buy82410.111.088110.000000.00000
164822020.03.18 18:00buy82420.111.086970.000000.00000
164832020.03.18 18:04buy82430.111.085590.000000.00000
164842020.03.18 18:33sell82440.331.086680.000000.00000
164852020.03.18 18:33close by82430.111.086680.000000.0000011.5559589.68
164862020.03.18 18:33close by82440.001.086680.000000.000000.0059589.68
164872020.03.18 18:33sell82450.221.086680.000000.00000
164882020.03.18 18:33close by82420.111.086680.000000.00000-3.6359586.05
164892020.03.18 18:33close by82450.001.086680.000000.000000.0059586.05
164902020.03.18 18:33sell82460.111.086680.000000.00000
164912020.03.18 18:33close by82410.111.086680.000000.00000-16.1759569.88
164922020.03.18 18:33close by82460.001.086680.000000.000000.0059569.88
164932020.03.18 19:14buy82470.111.083080.000000.00000
164942020.03.18 19:24close82470.111.084250.000000.0000012.4359582.31
164952020.03.18 23:03sell82480.111.090640.000000.00000
164962020.03.18 23:31close82480.111.090460.000000.000001.5459583.85
164972020.03.19 02:05sell82490.111.097990.000000.00000
164982020.03.19 02:06close82490.111.096340.000000.0000017.7159601.56
164992020.03.19 09:37sell82500.111.094340.000000.00000
165002020.03.19 09:41close82500.111.092570.000000.0000019.0359620.59
165012020.03.19 10:54buy82510.111.085470.000000.00000
165022020.03.19 11:11buy82520.221.081800.000000.00000
165032020.03.19 11:23sell82530.331.085270.000000.00000
165042020.03.19 11:23close by82520.221.085270.000000.0000075.4659696.05
165052020.03.19 11:23close by82530.001.085270.000000.000000.0059696.05
165062020.03.19 11:23sell82540.111.085270.000000.00000
165072020.03.19 11:23close by82510.111.085270.000000.00000-2.6459693.41
165082020.03.19 11:23close by82540.001.085270.000000.000000.0059693.41
165092020.03.19 14:24buy82550.111.077150.000000.00000
165102020.03.19 14:25buy82560.111.076150.000000.00000
165112020.03.19 15:09sell82570.221.075080.000000.00000
165122020.03.19 15:09close by82560.111.075080.000000.00000-12.2159681.20
165132020.03.19 15:09close by82570.001.075080.000000.000000.0059681.20
165142020.03.19 15:09sell82580.111.075080.000000.00000
165152020.03.19 15:09close by82550.111.075080.000000.00000-23.2159657.99
165162020.03.19 15:09close by82580.001.075080.000000.000000.0059657.99
165172020.03.19 19:40buy82590.111.067340.000000.00000
165182020.03.19 19:43close82590.111.069040.000000.0000018.2659676.25
165192020.03.20 04:28sell82600.111.069910.000000.00000
165202020.03.20 04:42sell82610.111.070970.000000.00000
165212020.03.20 04:50sell82620.221.072370.000000.00000
165222020.03.20 04:52sell82630.111.073640.000000.00000
165232020.03.20 05:32sell82640.111.074330.000000.00000
165242020.03.20 05:56buy82650.661.074630.000000.00000
165252020.03.20 05:56close by82640.111.074630.000000.00000-3.7459672.51
165262020.03.20 05:56close by82650.001.074630.000000.000000.0059672.51
165272020.03.20 05:56buy82660.551.074630.000000.00000
165282020.03.20 05:56close by82630.111.074630.000000.00000-11.3359661.18
165292020.03.20 05:56close by82660.001.074630.000000.000000.0059661.18
165302020.03.20 05:56buy82670.441.074630.000000.00000
165312020.03.20 05:56close by82620.221.074630.000000.00000-50.6059610.58
165322020.03.20 05:56close by82670.001.074630.000000.000000.0059610.58
165332020.03.20 05:56buy82680.221.074630.000000.00000
165342020.03.20 05:56close by82610.111.074630.000000.00000-40.7059569.88
165352020.03.20 05:56close by82680.001.074630.000000.000000.0059569.88
165362020.03.20 05:56buy82690.111.074630.000000.00000
165372020.03.20 05:56close by82600.111.074630.000000.00000-52.3659517.52
165382020.03.20 05:56close by82690.001.074630.000000.000000.0059517.52
165392020.03.20 08:02sell82700.111.076700.000000.00000
165402020.03.20 08:16close82700.111.075600.000000.0000011.6659529.18
165412020.03.20 10:34sell82710.111.078910.000000.00000
165422020.03.20 10:44sell82720.111.080310.000000.00000
165432020.03.20 10:47sell82730.111.081420.000000.00000
165442020.03.20 10:58sell82740.111.082560.000000.00000
165452020.03.20 11:04buy82750.441.079320.000000.00000
165462020.03.20 11:04close by82740.111.079320.000000.0000035.2059564.38
165472020.03.20 11:04close by82750.001.079320.000000.000000.0059564.38
165482020.03.20 11:04buy82760.331.079320.000000.00000
165492020.03.20 11:04close by82730.111.079320.000000.0000022.6659587.04
165502020.03.20 11:04close by82760.001.079320.000000.000000.0059587.04
165512020.03.20 11:04buy82770.221.079320.000000.00000
165522020.03.20 11:04close by82720.111.079320.000000.0000010.4559597.49
165532020.03.20 11:04close by82770.001.079320.000000.000000.0059597.49
165542020.03.20 11:04buy82780.111.079320.000000.00000
165552020.03.20 11:04close by82710.111.079320.000000.00000-4.9559592.54
165562020.03.20 11:04close by82780.001.079320.000000.000000.0059592.54
165572020.03.20 13:07buy82790.111.070660.000000.00000
165582020.03.20 13:13close82790.111.072610.000000.0000021.0159613.55
165592020.03.20 18:57buy82800.111.067390.000000.00000
165602020.03.20 18:58close82800.111.069830.000000.0000026.4059639.95
165612020.03.23 05:05sell82810.111.072030.000000.00000
165622020.03.23 05:23close82810.111.071840.000000.000001.6559641.60
165632020.03.23 09:28sell82820.111.076520.000000.00000
165642020.03.23 09:49close82820.111.073940.000000.0000027.9459669.54
165652020.03.23 12:33buy82830.111.068350.000000.00000
165662020.03.23 12:50buy82840.111.067750.000000.00000
165672020.03.23 12:58sell82850.221.068490.000000.00000
165682020.03.23 12:58close by82840.111.068490.000000.000007.7059677.24
165692020.03.23 12:58close by82850.001.068490.000000.000000.0059677.24
165702020.03.23 12:58sell82860.111.068490.000000.00000
165712020.03.23 12:58close by82830.111.068490.000000.000001.1059678.34
165722020.03.23 12:58close by82860.001.068490.000000.000000.0059678.34
165732020.03.23 15:19sell82870.111.078480.000000.00000
165742020.03.23 15:33close82870.111.075480.000000.0000032.5659710.90
165752020.03.24 03:11sell82880.111.076970.000000.00000
165762020.03.24 03:15close82880.111.076340.000000.000006.4959717.39
165772020.03.24 03:52sell82890.111.078200.000000.00000
165782020.03.24 03:55sell82900.331.080660.000000.00000
165792020.03.24 04:11sell82910.111.082130.000000.00000
165802020.03.24 04:24buy82920.551.080410.000000.00000
165812020.03.24 04:24close by82910.111.080410.000000.0000018.4859735.87
165822020.03.24 04:24close by82920.001.080410.000000.000000.0059735.87
165832020.03.24 04:24buy82930.441.080410.000000.00000
165842020.03.24 04:24close by82900.331.080410.000000.000006.9359742.80
165852020.03.24 04:24close by82930.001.080410.000000.000000.0059742.80
165862020.03.24 04:24buy82940.111.080410.000000.00000
165872020.03.24 04:24close by82890.111.080410.000000.00000-24.7559718.05
165882020.03.24 04:24close by82940.001.080410.000000.000000.0059718.05
165892020.03.24 14:02sell82950.111.088460.000000.00000
165902020.03.24 14:15close82950.111.087340.000000.0000011.8859729.93
165912020.03.24 21:48buy82960.111.075220.000000.00000
165922020.03.24 21:57close82960.111.075830.000000.000006.2759736.20
165932020.03.25 01:38sell82970.111.081010.000000.00000
165942020.03.25 01:57sell82980.111.081360.000000.00000
165952020.03.25 02:24buy82990.221.080740.000000.00000
165962020.03.25 02:24close by82980.111.080740.000000.000006.3859742.58
165972020.03.25 02:24close by82990.001.080740.000000.000000.0059742.58
165982020.03.25 02:24buy83000.111.080740.000000.00000
165992020.03.25 02:24close by82970.111.080740.000000.000002.5359745.11
166002020.03.25 02:24close by83000.001.080740.000000.000000.0059745.11
166012020.03.25 20:22sell83010.111.086600.000000.00000
166022020.03.25 20:56close83010.111.085850.000000.000007.8159752.92
166032020.03.25 21:25sell83020.111.088070.000000.00000
166042020.03.25 21:54close83020.111.086680.000000.0000014.8559767.77
166052020.03.25 23:41sell83030.111.089310.000000.00000
166062020.03.25 23:48close83030.111.088680.000000.000006.4959774.26
166072020.03.26 11:10sell83040.111.093700.000000.00000
166082020.03.26 11:25close83040.111.092300.000000.0000014.9659789.22
166092020.03.26 14:05sell83050.111.096480.000000.00000
166102020.03.26 14:18sell83060.111.097220.000000.00000
166112020.03.26 14:38buy83070.221.096620.000000.00000
166122020.03.26 14:38close by83060.111.096620.000000.000006.1659795.38
166132020.03.26 14:38close by83070.001.096620.000000.000000.0059795.38
166142020.03.26 14:38buy83080.111.096620.000000.00000
166152020.03.26 14:38close by83050.111.096620.000000.00000-1.9859793.40
166162020.03.26 14:38close by83080.001.096620.000000.000000.0059793.40
166172020.03.26 18:20sell83090.111.099860.000000.00000
166182020.03.26 18:25sell83100.111.100850.000000.00000
166192020.03.26 18:28sell83110.111.101550.000000.00000
166202020.03.26 18:43buy83120.331.099590.000000.00000
166212020.03.26 18:43close by83110.111.099590.000000.0000021.1259814.52
166222020.03.26 18:43close by83120.001.099590.000000.000000.0059814.52
166232020.03.26 18:43buy83130.221.099590.000000.00000
166242020.03.26 18:43close by83100.111.099590.000000.0000013.4259827.94
166252020.03.26 18:43close by83130.001.099590.000000.000000.0059827.94
166262020.03.26 18:43buy83140.111.099590.000000.00000
166272020.03.26 18:43close by83090.111.099590.000000.000002.5359830.47
166282020.03.26 18:43close by83140.001.099590.000000.000000.0059830.47
166292020.03.26 19:58sell83150.111.103990.000000.00000
166302020.03.26 20:13close83150.111.102570.000000.0000015.1859845.65
166312020.03.26 23:01sell83160.111.105470.000000.00000
166322020.03.26 23:12close83160.111.104230.000000.0000013.2059858.85
166332020.03.27 10:28buy83170.111.102790.000000.00000
166342020.03.27 10:34buy83180.221.101130.000000.00000
166352020.03.27 11:01sell83190.331.102470.000000.00000
166362020.03.27 11:01close by83180.221.102470.000000.0000028.6059887.45
166372020.03.27 11:01close by83190.001.102470.000000.000000.0059887.45
166382020.03.27 11:01sell83200.111.102470.000000.00000
166392020.03.27 11:01close by83170.111.102470.000000.00000-3.9659883.49
166402020.03.27 11:01close by83200.001.102470.000000.000000.0059883.49
166412020.03.27 15:52buy83210.111.097890.000000.00000
166422020.03.27 15:59close83210.111.098480.000000.000006.0559889.54
166432020.03.27 16:33buy83220.111.095800.000000.00000
166442020.03.27 16:47close83220.111.096930.000000.0000011.9959901.53
166452020.03.27 18:41sell83230.111.104670.000000.00000
166462020.03.27 18:47close83230.111.103130.000000.0000016.5059918.03
166472020.03.27 19:05sell83240.111.106750.000000.00000
166482020.03.27 19:19sell83250.111.107890.000000.00000
166492020.03.27 19:20sell83260.111.108840.000000.00000
166502020.03.27 19:38buy83270.331.107180.000000.00000
166512020.03.27 19:38close by83260.111.107180.000000.0000017.8259935.85
166522020.03.27 19:38close by83270.001.107180.000000.000000.0059935.85
166532020.03.27 19:38buy83280.221.107180.000000.00000
166542020.03.27 19:38close by83250.111.107180.000000.000007.3759943.22
166552020.03.27 19:38close by83280.001.107180.000000.000000.0059943.22
166562020.03.27 19:38buy83290.111.107180.000000.00000
166572020.03.27 19:38close by83240.111.107180.000000.00000-5.1759938.05
166582020.03.27 19:38close by83290.001.107180.000000.000000.0059938.05
166592020.03.27 21:02sell83300.111.110960.000000.00000
166602020.03.27 21:17close83300.111.109580.000000.0000014.7459952.79
166612020.03.27 23:04sell83310.111.113150.000000.00000
166622020.03.27 23:16sell83320.221.114360.000000.00000
166632020.03.27 23:35buy83330.331.113450.000000.00000
166642020.03.27 23:35close by83320.221.113450.000000.0000019.1459971.93
166652020.03.27 23:35close by83330.001.113450.000000.000000.0059971.93
166662020.03.27 23:35buy83340.111.113450.000000.00000
166672020.03.27 23:35close by83310.111.113450.000000.00000-3.7459968.19
166682020.03.27 23:35close by83340.001.113450.000000.000000.0059968.19
166692020.03.30 05:36buy83350.111.108670.000000.00000
166702020.03.30 05:51close83350.111.109400.000000.000007.5959975.78
166712020.03.30 14:24buy83360.111.104880.000000.00000
166722020.03.30 14:38close83360.111.106180.000000.0000013.8659989.64
166732020.03.30 15:18buy83370.111.102780.000000.00000
166742020.03.30 15:56buy83380.111.102110.000000.00000
166752020.03.30 15:59buy83390.111.101500.000000.00000
166762020.03.30 16:24sell83400.331.103120.000000.00000
166772020.03.30 16:24close by83390.111.103120.000000.0000017.3860007.02
166782020.03.30 16:24close by83400.001.103120.000000.000000.0060007.02
166792020.03.30 16:24sell83410.221.103120.000000.00000
166802020.03.30 16:24close by83380.111.103120.000000.0000010.6760017.69
166812020.03.30 16:24close by83410.001.103120.000000.000000.0060017.69
166822020.03.30 16:24sell83420.111.103120.000000.00000
166832020.03.30 16:24close by83370.111.103120.000000.000003.3060020.99
166842020.03.30 16:24close by83420.001.103120.000000.000000.0060020.99
166852020.03.30 23:26sell83430.121.105420.000000.00000
166862020.03.30 23:53close83430.121.104210.000000.0000014.0460035.03
166872020.03.31 03:56buy83440.121.101170.000000.00000
166882020.03.31 04:54close83440.121.101630.000000.000005.0460040.07
166892020.03.31 09:50buy83450.121.099320.000000.00000
166902020.03.31 10:04close83450.121.100310.000000.0000011.4060051.47
166912020.03.31 12:04buy83460.121.097600.000000.00000
166922020.03.31 12:18close83460.121.098110.000000.000005.6460057.11
166932020.03.31 14:09buy83470.121.092930.000000.00000
166942020.03.31 14:42close83470.121.094370.000000.0000016.8060073.91
166952020.03.31 18:28sell83480.121.099960.000000.00000
166962020.03.31 18:52sell83490.121.101280.000000.00000
166972020.03.31 18:56sell83500.121.102540.000000.00000
166982020.03.31 19:07buy83510.361.100290.000000.00000
166992020.03.31 19:07close by83500.121.100290.000000.0000026.5260100.43
167002020.03.31 19:07close by83510.001.100290.000000.000000.0060100.43
167012020.03.31 19:07buy83520.241.100290.000000.00000
167022020.03.31 19:07close by83490.121.100290.000000.0000011.4060111.83
167032020.03.31 19:07close by83520.001.100290.000000.000000.0060111.83
167042020.03.31 19:07buy83530.121.100290.000000.00000
167052020.03.31 19:07close by83480.121.100290.000000.00000-4.4460107.39
167062020.03.31 19:07close by83530.001.100290.000000.000000.0060107.39
167072020.04.01 09:47buy83540.121.098630.000000.00000
167082020.04.01 10:07buy83550.121.097870.000000.00000
167092020.04.01 10:43buy83560.121.097180.000000.00000
167102020.04.01 11:00buy83570.121.096110.000000.00000
167112020.04.01 11:15buy83580.121.095690.000000.00000
167122020.04.01 11:20buy83590.121.094240.000000.00000
167132020.04.01 11:25buy83600.121.093520.000000.00000
167142020.04.01 11:29buy83610.121.093510.000000.00000
167152020.04.01 11:42sell83620.961.094400.000000.00000
167162020.04.01 11:42close by83610.121.094400.000000.0000010.2060117.59
167172020.04.01 11:42close by83620.001.094400.000000.000000.0060117.59
167182020.04.01 11:42sell83630.841.094400.000000.00000
167192020.04.01 11:42close by83600.121.094400.000000.0000010.0860127.67
167202020.04.01 11:42close by83630.001.094400.000000.000000.0060127.67
167212020.04.01 11:42sell83640.721.094400.000000.00000
167222020.04.01 11:42close by83590.121.094400.000000.000001.4460129.11
167232020.04.01 11:42close by83640.001.094400.000000.000000.0060129.11
167242020.04.01 11:42sell83650.601.094400.000000.00000
167252020.04.01 11:42close by83580.121.094400.000000.00000-15.9660113.15
167262020.04.01 11:42close by83650.001.094400.000000.000000.0060113.15
167272020.04.01 11:42sell83660.481.094400.000000.00000
167282020.04.01 11:42close by83570.121.094400.000000.00000-21.0060092.15
167292020.04.01 11:42close by83660.001.094400.000000.000000.0060092.15
167302020.04.01 11:42sell83670.361.094400.000000.00000
167312020.04.01 11:42close by83560.121.094400.000000.00000-33.8460058.31
167322020.04.01 11:42close by83670.001.094400.000000.000000.0060058.31
167332020.04.01 11:42sell83680.241.094400.000000.00000
167342020.04.01 11:42close by83550.121.094400.000000.00000-42.1260016.19
167352020.04.01 11:42close by83680.001.094400.000000.000000.0060016.19
167362020.04.01 11:42sell83690.121.094400.000000.00000
167372020.04.01 11:42close by83540.121.094400.000000.00000-51.2459964.95
167382020.04.01 11:42close by83690.001.094400.000000.000000.0059964.95
167392020.04.01 20:52buy83700.111.090380.000000.00000
167402020.04.01 20:57close83700.111.091290.000000.000009.5759974.52
167412020.04.01 23:08sell83710.111.095910.000000.00000
167422020.04.01 23:28sell83720.111.096550.000000.00000
167432020.04.01 23:59buy83730.221.096490.000000.00000
167442020.04.01 23:59close by83720.111.096490.000000.000000.2259974.74
167452020.04.01 23:59close by83730.001.096490.000000.000000.0059974.74
167462020.04.01 23:59buy83740.111.096490.000000.00000
167472020.04.01 23:59close by83710.111.096490.000000.00000-6.8259967.92
167482020.04.01 23:59close by83740.001.096490.000000.000000.0059967.92
167492020.04.02 11:18buy83750.111.092080.000000.00000
167502020.04.02 11:31close83750.111.092560.000000.000004.8459972.76
167512020.04.02 15:08buy83760.111.090360.000000.00000
167522020.04.02 15:12buy83770.111.089960.000000.00000
167532020.04.02 15:31sell83780.221.090800.000000.00000
167542020.04.02 15:31close by83770.111.090800.000000.000008.8059981.56
167552020.04.02 15:31close by83780.001.090800.000000.000000.0059981.56
167562020.04.02 15:31sell83790.111.090800.000000.00000
167572020.04.02 15:31close by83760.111.090800.000000.000004.4059985.96
167582020.04.02 15:31close by83790.001.090800.000000.000000.0059985.96
167592020.04.02 16:03buy83800.111.087260.000000.00000
167602020.04.02 16:16buy83810.111.086300.000000.00000
167612020.04.02 16:34sell83820.221.087150.000000.00000
167622020.04.02 16:34close by83810.111.087150.000000.000008.9159994.87
167632020.04.02 16:34close by83820.001.087150.000000.000000.0059994.87
167642020.04.02 16:34sell83830.111.087150.000000.00000
167652020.04.02 16:34close by83800.111.087150.000000.00000-1.6559993.22
167662020.04.02 16:34close by83830.001.087150.000000.000000.0059993.22
167672020.04.02 21:00buy83840.111.082650.000000.00000
167682020.04.02 21:29close83840.111.083150.000000.000005.0659998.28
167692020.04.03 10:14buy83850.111.081450.000000.00000
167702020.04.03 10:18buy83860.111.080850.000000.00000
167712020.04.03 10:23buy83870.111.080080.000000.00000
167722020.04.03 10:42sell83880.331.080620.000000.00000
167732020.04.03 10:42close by83870.111.080620.000000.000005.5060003.78
167742020.04.03 10:42close by83880.001.080620.000000.000000.0060003.78
167752020.04.03 10:42sell83890.221.080620.000000.00000
167762020.04.03 10:42close by83860.111.080620.000000.00000-2.9760000.81
167772020.04.03 10:42close by83890.001.080620.000000.000000.0060000.81
167782020.04.03 10:42sell83900.111.080620.000000.00000
167792020.04.03 10:42close by83850.111.080620.000000.00000-9.5759991.24
167802020.04.03 10:42close by83900.001.080620.000000.000000.0059991.24
167812020.04.03 22:12sell83910.111.081850.000000.00000
167822020.04.03 22:19sell83920.111.082200.000000.00000
167832020.04.03 22:32sell83930.111.082730.000000.00000
167842020.04.03 22:39buy83940.331.081850.000000.00000
167852020.04.03 22:39close by83930.111.081850.000000.000009.2460000.48
167862020.04.03 22:39close by83940.001.081850.000000.000000.0060000.48
167872020.04.03 22:39buy83950.221.081850.000000.00000
167882020.04.03 22:39close by83920.111.081850.000000.000003.4160003.89
167892020.04.03 22:39close by83950.001.081850.000000.000000.0060003.89
167902020.04.03 22:39buy83960.111.081850.000000.00000
167912020.04.03 22:39close by83910.111.081850.000000.00000-0.4460003.45
167922020.04.03 22:39close by83960.001.081850.000000.000000.0060003.45
167932020.04.07 10:12sell83970.121.086400.000000.00000
167942020.04.07 10:15sell83980.121.087080.000000.00000
167952020.04.07 10:34buy83990.241.086610.000000.00000
167962020.04.07 10:34close by83980.121.086610.000000.000005.1660008.61
167972020.04.07 10:34close by83990.001.086610.000000.000000.0060008.61
167982020.04.07 10:34buy84000.121.086610.000000.00000
167992020.04.07 10:34close by83970.121.086610.000000.00000-3.0060005.61
168002020.04.07 10:34close by84000.001.086610.000000.000000.0060005.61
168012020.04.07 13:13sell84010.121.088780.000000.00000
168022020.04.07 13:28close84010.121.088170.000000.000006.8460012.45
168032020.04.07 15:27sell84020.121.090700.000000.00000
168042020.04.07 15:28sell84030.121.091200.000000.00000
168052020.04.07 15:59buy84040.241.090320.000000.00000
168062020.04.07 15:59close by84030.121.090320.000000.0000010.0860022.53
168072020.04.07 15:59close by84040.001.090320.000000.000000.0060022.53
168082020.04.07 15:59buy84050.121.090320.000000.00000
168092020.04.07 15:59close by84020.121.090320.000000.000004.0860026.61
168102020.04.07 15:59close by84050.001.090320.000000.000000.0060026.61
168112020.04.08 03:40buy84060.121.087340.000000.00000
168122020.04.08 03:55buy84070.121.086850.000000.00000
168132020.04.08 04:12sell84080.241.087410.000000.00000
168142020.04.08 04:12close by84070.121.087410.000000.000006.2460032.85
168152020.04.08 04:12close by84080.001.087410.000000.000000.0060032.85
168162020.04.08 04:12sell84090.121.087410.000000.00000
168172020.04.08 04:12close by84060.121.087410.000000.000000.3660033.21
168182020.04.08 04:12close by84090.001.087410.000000.000000.0060033.21
168192020.04.08 09:24buy84100.121.083190.000000.00000
168202020.04.08 09:44close84100.121.084760.000000.0000018.3660051.57
168212020.04.09 12:59sell84110.121.088750.000000.00000
168222020.04.09 13:08close84110.121.087830.000000.0000010.5660062.13
168232020.04.09 16:15sell84120.121.091770.000000.00000
168242020.04.09 16:24sell84130.121.093390.000000.00000
168252020.04.09 16:56buy84140.241.092640.000000.00000
168262020.04.09 16:56close by84130.121.092640.000000.000008.5260070.65
168272020.04.09 16:56close by84140.001.092640.000000.000000.0060070.65
168282020.04.09 16:56buy84150.121.092640.000000.00000
168292020.04.09 16:56close by84120.121.092640.000000.00000-10.9260059.73
168302020.04.09 16:56close by84150.001.092640.000000.000000.0060059.73
168312020.04.13 10:21sell84160.121.096650.000000.00000
168322020.04.13 10:40close84160.121.096020.000000.000007.0860066.81
168332020.04.14 05:53sell84170.121.094340.000000.00000
168342020.04.14 06:02sell84180.121.094710.000000.00000
168352020.04.14 06:36buy84190.241.094540.000000.00000
168362020.04.14 06:36close by84180.121.094540.000000.000001.5660068.37
168372020.04.14 06:36close by84190.001.094540.000000.000000.0060068.37
168382020.04.14 06:36buy84200.121.094540.000000.00000
168392020.04.14 06:36close by84170.121.094540.000000.00000-2.8860065.49
168402020.04.14 06:36close by84200.001.094540.000000.000000.0060065.49
168412020.04.14 15:00sell84210.121.096380.000000.00000
168422020.04.14 15:21close84210.121.095860.000000.000005.7660071.25
168432020.04.15 10:53buy84220.121.093130.000000.00000
168442020.04.15 11:06buy84230.121.092670.000000.00000
168452020.04.15 11:12sell84240.241.093710.000000.00000
168462020.04.15 11:12close by84230.121.093710.000000.0000012.0060083.25
168472020.04.15 11:12close by84240.001.093710.000000.000000.0060083.25
168482020.04.15 11:12sell84250.121.093710.000000.00000
168492020.04.15 11:12close by84220.121.093710.000000.000006.4860089.73
168502020.04.15 11:12close by84250.001.093710.000000.000000.0060089.73
168512020.04.15 13:35buy84260.121.090620.000000.00000
168522020.04.15 14:02close84260.121.090750.000000.000001.0860090.81
168532020.04.15 15:25buy84270.121.088680.000000.00000
168542020.04.15 15:32buy84280.121.087800.000000.00000
168552020.04.15 15:36buy84290.121.087180.000000.00000
168562020.04.15 15:48buy84300.121.086600.000000.00000
168572020.04.15 15:57buy84310.121.085840.000000.00000
168582020.04.15 16:05sell84320.601.087050.000000.00000
168592020.04.15 16:05close by84310.121.087050.000000.0000014.0460104.85
168602020.04.15 16:05close by84320.001.087050.000000.000000.0060104.85
168612020.04.15 16:05sell84330.481.087050.000000.00000
168622020.04.15 16:05close by84300.121.087050.000000.000004.9260109.77
168632020.04.15 16:05close by84330.001.087050.000000.000000.0060109.77
168642020.04.15 16:05sell84340.361.087050.000000.00000
168652020.04.15 16:05close by84290.121.087050.000000.00000-2.0460107.73
168662020.04.15 16:05close by84340.001.087050.000000.000000.0060107.73
168672020.04.15 16:05sell84350.241.087050.000000.00000
168682020.04.15 16:05close by84280.121.087050.000000.00000-9.4860098.25
168692020.04.15 16:05close by84350.001.087050.000000.000000.0060098.25
168702020.04.15 16:05sell84360.121.087050.000000.00000
168712020.04.15 16:05close by84270.121.087050.000000.00000-20.0460078.21
168722020.04.15 16:05close by84360.001.087050.000000.000000.0060078.21
168732020.04.15 21:23sell84370.121.093650.000000.00000
168742020.04.15 21:48close84370.121.093240.000000.000004.4460082.65
168752020.04.16 04:59buy84380.121.087780.000000.00000
168762020.04.16 05:11close84380.121.088360.000000.000006.4860089.13
168772020.04.16 09:40sell84390.121.089770.000000.00000
168782020.04.16 09:41sell84400.121.090070.000000.00000
168792020.04.16 09:57buy84410.241.089270.000000.00000
168802020.04.16 09:57close by84400.121.089270.000000.000009.1260098.25
168812020.04.16 09:57close by84410.001.089270.000000.000000.0060098.25
168822020.04.16 09:57buy84420.121.089270.000000.00000
168832020.04.16 09:57close by84390.121.089270.000000.000005.5260103.77
168842020.04.16 09:57close by84420.001.089270.000000.000000.0060103.77
168852020.04.16 17:54buy84430.121.085780.000000.00000
168862020.04.16 17:58buy84440.121.084980.000000.00000
168872020.04.16 18:06buy84450.121.083980.000000.00000
168882020.04.16 18:43sell84460.361.083920.000000.00000
168892020.04.16 18:43close by84450.121.083920.000000.00000-1.2060102.57
168902020.04.16 18:43close by84460.001.083920.000000.000000.0060102.57
168912020.04.16 18:43sell84470.241.083920.000000.00000
168922020.04.16 18:43close by84440.121.083920.000000.00000-13.2060089.37
168932020.04.16 18:43close by84470.001.083920.000000.000000.0060089.37
168942020.04.16 18:43sell84480.121.083920.000000.00000
168952020.04.16 18:43close by84430.121.083920.000000.00000-22.8060066.57
168962020.04.16 18:43close by84480.001.083920.000000.000000.0060066.57
168972020.04.17 02:21sell84490.121.086540.000000.00000
168982020.04.17 02:50close84490.121.086030.000000.000005.6460072.21
168992020.04.17 09:21buy84500.121.084900.000000.00000
169002020.04.17 09:39close84500.121.085250.000000.000003.7260075.93
169012020.04.17 10:36buy84510.121.083260.000000.00000
169022020.04.17 10:41buy84520.121.082430.000000.00000
169032020.04.17 10:58sell84530.241.083390.000000.00000
169042020.04.17 10:58close by84520.121.083390.000000.0000011.0460086.97
169052020.04.17 10:58close by84530.001.083390.000000.000000.0060086.97
169062020.04.17 10:58sell84540.121.083390.000000.00000
169072020.04.17 10:58close by84510.121.083390.000000.000001.0860088.05
169082020.04.17 10:58close by84540.001.083390.000000.000000.0060088.05
169092020.04.17 15:17sell84550.121.086670.000000.00000
169102020.04.17 15:35close84550.121.086360.000000.000003.2460091.29
169112020.04.17 17:56sell84560.121.088760.000000.00000
169122020.04.17 18:13close84560.121.087810.000000.0000010.9260102.21
169132020.04.20 12:05sell84570.121.088650.000000.00000
169142020.04.20 12:11sell84580.121.089460.000000.00000
169152020.04.20 12:32buy84590.241.088880.000000.00000
169162020.04.20 12:32close by84580.121.088880.000000.000006.4860108.69
169172020.04.20 12:32close by84590.001.088880.000000.000000.0060108.69
169182020.04.20 12:32buy84600.121.088880.000000.00000
169192020.04.20 12:32close by84570.121.088880.000000.00000-3.2460105.45
169202020.04.20 12:32close by84600.001.088880.000000.000000.0060105.45
169212020.04.21 05:20buy84610.121.083230.000000.00000
169222020.04.21 05:21buy84620.121.082800.000000.00000
169232020.04.21 05:49sell84630.241.083370.000000.00000
169242020.04.21 05:49close by84620.121.083370.000000.000006.3660111.81
169252020.04.21 05:49close by84630.001.083370.000000.000000.0060111.81
169262020.04.21 05:49sell84640.121.083370.000000.00000
169272020.04.21 05:49close by84610.121.083370.000000.000001.2060113.01
169282020.04.21 05:49close by84640.001.083370.000000.000000.0060113.01
169292020.04.22 10:20sell84650.121.087060.000000.00000
169302020.04.22 10:36close84650.121.086540.000000.000005.7660118.77
169312020.04.22 17:39buy84660.121.083210.000000.00000
169322020.04.22 17:45close84660.121.083580.000000.000003.9660122.73
169332020.04.22 20:35buy84670.121.080390.000000.00000
169342020.04.22 20:54close84670.121.081230.000000.000009.6060132.33
169352020.04.23 09:12sell84680.121.083260.000000.00000
169362020.04.23 09:25close84680.121.082480.000000.000008.8860141.21
169372020.04.23 10:28buy84690.121.079110.000000.00000
169382020.04.23 10:46buy84700.121.078690.000000.00000
169392020.04.23 10:59sell84710.241.079560.000000.00000
169402020.04.23 10:59close by84700.121.079560.000000.000009.9660151.17
169412020.04.23 10:59close by84710.001.079560.000000.000000.0060151.17
169422020.04.23 10:59sell84720.121.079560.000000.00000
169432020.04.23 10:59close by84690.121.079560.000000.000004.9260156.09
169442020.04.23 10:59close by84720.001.079560.000000.000000.0060156.09
169452020.04.23 17:25sell84730.121.084230.000000.00000
169462020.04.23 17:48close84730.121.082800.000000.0000016.6860172.77
169472020.04.23 20:53buy84740.121.076650.000000.00000
169482020.04.23 21:12close84740.121.077410.000000.000008.6460181.41
169492020.04.24 09:53buy84750.121.075330.000000.00000
169502020.04.24 09:57buy84760.121.074750.000000.00000
169512020.04.24 10:01buy84770.121.073960.000000.00000
169522020.04.24 10:34sell84780.361.074200.000000.00000
169532020.04.24 10:34close by84770.121.074200.000000.000002.4060183.81
169542020.04.24 10:34close by84780.001.074200.000000.000000.0060183.81
169552020.04.24 10:34sell84790.241.074200.000000.00000
169562020.04.24 10:34close by84760.121.074200.000000.00000-7.0860176.73
169572020.04.24 10:34close by84790.001.074200.000000.000000.0060176.73
169582020.04.24 10:34sell84800.121.074200.000000.00000
169592020.04.24 10:34close by84750.121.074200.000000.00000-14.0460162.69
169602020.04.24 10:34close by84800.001.074200.000000.000000.0060162.69
169612020.04.24 15:22sell84810.121.080810.000000.00000
169622020.04.24 15:33close84810.121.079550.000000.0000014.6460177.33
169632020.04.24 23:55sell84820.121.082460.000000.00000
169642020.04.27 00:25close84820.121.082230.000000.000002.2760179.59
169652020.04.27 08:07sell84830.121.084350.000000.00000
169662020.04.27 08:29sell84840.121.084820.000000.00000
169672020.04.27 08:45buy84850.241.084050.000000.00000
169682020.04.27 08:45close by84840.121.084050.000000.000008.7660188.35
169692020.04.27 08:45close by84850.001.084050.000000.000000.0060188.35
169702020.04.27 08:45buy84860.121.084050.000000.00000
169712020.04.27 08:45close by84830.121.084050.000000.000003.1260191.47
169722020.04.27 08:45close by84860.001.084050.000000.000000.0060191.47
169732020.04.28 10:57sell84870.121.084010.000000.00000
169742020.04.28 11:13sell84880.121.084330.000000.00000
169752020.04.28 11:17sell84890.121.084980.000000.00000
169762020.04.28 11:27sell84900.121.085460.000000.00000
169772020.04.28 11:54buy84910.481.084950.000000.00000
169782020.04.28 11:54close by84900.121.084950.000000.000005.6460197.11
169792020.04.28 11:54close by84910.001.084950.000000.000000.0060197.11
169802020.04.28 11:54buy84920.361.084950.000000.00000
169812020.04.28 11:54close by84890.121.084950.000000.00000-0.1260196.99
169822020.04.28 11:54close by84920.001.084950.000000.000000.0060196.99
169832020.04.28 11:54buy84930.241.084950.000000.00000
169842020.04.28 11:54close by84880.121.084950.000000.00000-7.9260189.07
169852020.04.28 11:54close by84930.001.084950.000000.000000.0060189.07
169862020.04.28 11:54buy84940.121.084950.000000.00000
169872020.04.28 11:54close by84870.121.084950.000000.00000-11.7660177.31
169882020.04.28 11:54close by84940.001.084950.000000.000000.0060177.31
169892020.04.28 14:18sell84950.121.088590.000000.00000
169902020.04.28 14:45close84950.121.088320.000000.000002.7660180.07
169912020.04.28 16:56buy84960.121.084340.000000.00000
169922020.04.28 17:07close84960.121.085410.000000.0000012.3660192.43
169932020.04.30 03:38buy84970.121.085710.000000.00000
169942020.04.30 03:50buy84980.121.085340.000000.00000
169952020.04.30 04:00sell84990.241.085890.000000.00000
169962020.04.30 04:00close by84980.121.085890.000000.000006.1260198.55
169972020.04.30 04:00close by84990.001.085890.000000.000000.0060198.55
169982020.04.30 04:00sell85000.121.085890.000000.00000
169992020.04.30 04:00close by84970.121.085890.000000.000001.6860200.23
170002020.04.30 04:00close by85000.001.085890.000000.000000.0060200.23
170012020.04.30 10:04sell85010.121.088390.000000.00000
170022020.04.30 10:19close85010.121.087830.000000.000006.2460206.47
170032020.04.30 17:48sell85020.121.090240.000000.00000
170042020.04.30 17:54sell85030.121.090830.000000.00000
170052020.04.30 17:58sell85040.361.094780.000000.00000
170062020.04.30 18:02sell85050.121.096780.000000.00000
170072020.04.30 18:48buy85060.721.093900.000000.00000
170082020.04.30 18:48close by85050.121.093900.000000.0000034.0860240.55
170092020.04.30 18:48close by85060.001.093900.000000.000000.0060240.55
170102020.04.30 18:48buy85070.601.093900.000000.00000
170112020.04.30 18:48close by85040.361.093900.000000.0000030.2460270.79
170122020.04.30 18:48close by85070.001.093900.000000.000000.0060270.79
170132020.04.30 18:48buy85080.241.093900.000000.00000
170142020.04.30 18:48close by85030.121.093900.000000.00000-37.3260233.47
170152020.04.30 18:48close by85080.001.093900.000000.000000.0060233.47
170162020.04.30 18:48buy85090.121.093900.000000.00000
170172020.04.30 18:48close by85020.121.093900.000000.00000-44.4060189.07
170182020.04.30 18:48close by85090.001.093900.000000.000000.0060189.07
170192020.05.01 12:21sell85100.121.097810.000000.00000
170202020.05.01 12:27sell85110.121.098290.000000.00000
170212020.05.01 13:24sell85120.121.098830.000000.00000
170222020.05.01 13:39buy85130.361.098270.000000.00000
170232020.05.01 13:39close by85120.121.098270.000000.000006.2460195.31
170242020.05.01 13:39close by85130.001.098270.000000.000000.0060195.31
170252020.05.01 13:39buy85140.241.098270.000000.00000
170262020.05.01 13:39close by85110.121.098270.000000.00000-0.2460195.07
170272020.05.01 13:39close by85140.001.098270.000000.000000.0060195.07
170282020.05.01 13:39buy85150.121.098270.000000.00000
170292020.05.01 13:39close by85100.121.098270.000000.00000-6.0060189.07
170302020.05.01 13:39close by85150.001.098270.000000.000000.0060189.07
170312020.05.01 17:32sell85160.121.100000.000000.00000
170322020.05.01 17:36sell85170.121.101580.000000.00000
170332020.05.01 17:55buy85180.241.100120.000000.00000
170342020.05.01 17:55close by85170.121.100120.000000.0000017.0460206.11
170352020.05.01 17:55close by85180.001.100120.000000.000000.0060206.11
170362020.05.01 17:55buy85190.121.100120.000000.00000
170372020.05.01 17:55close by85160.121.100120.000000.00000-1.9260204.19
170382020.05.01 17:55close by85190.001.100120.000000.000000.0060204.19
170392020.05.04 01:48buy85200.121.095590.000000.00000
170402020.05.04 02:04close85200.121.095950.000000.000003.8460208.03
170412020.05.04 17:28buy85210.121.090870.000000.00000
170422020.05.04 17:55close85210.121.091380.000000.000005.6460213.67
170432020.05.05 11:46buy85220.121.086000.000000.00000
170442020.05.05 11:59buy85230.241.084330.000000.00000
170452020.05.05 12:05buy85240.121.083540.000000.00000
170462020.05.05 12:24sell85250.481.084070.000000.00000
170472020.05.05 12:24close by85240.121.084070.000000.000005.8860219.55
170482020.05.05 12:24close by85250.001.084070.000000.000000.0060219.55
170492020.05.05 12:24sell85260.361.084070.000000.00000
170502020.05.05 12:24close by85230.241.084070.000000.00000-7.2060212.35
170512020.05.05 12:24close by85260.001.084070.000000.000000.0060212.35
170522020.05.05 12:24sell85270.121.084070.000000.00000
170532020.05.05 12:24close by85220.121.084070.000000.00000-23.6460188.71
170542020.05.05 12:24close by85270.001.084070.000000.000000.0060188.71
170552020.05.05 16:37sell85280.121.087280.000000.00000
170562020.05.05 16:43sell85290.121.087730.000000.00000
170572020.05.05 16:46sell85300.121.088280.000000.00000
170582020.05.05 17:04buy85310.361.087550.000000.00000
170592020.05.05 17:04close by85300.121.087550.000000.000008.2860196.99
170602020.05.05 17:04close by85310.001.087550.000000.000000.0060196.99
170612020.05.05 17:04buy85320.241.087550.000000.00000
170622020.05.05 17:04close by85290.121.087550.000000.000001.6860198.67
170632020.05.05 17:04close by85320.001.087550.000000.000000.0060198.67
170642020.05.05 17:04buy85330.121.087550.000000.00000
170652020.05.05 17:04close by85280.121.087550.000000.00000-3.7260194.95
170662020.05.05 17:04close by85330.001.087550.000000.000000.0060194.95
170672020.05.06 09:24buy85340.121.081860.000000.00000
170682020.05.06 09:35close85340.121.082850.000000.0000011.4060206.35
170692020.05.06 11:23buy85350.121.080350.000000.00000
170702020.05.06 11:30buy85360.121.079550.000000.00000
170712020.05.06 11:56sell85370.241.080070.000000.00000
170722020.05.06 11:56close by85360.121.080070.000000.000005.7660212.11
170732020.05.06 11:56close by85370.001.080070.000000.000000.0060212.11
170742020.05.06 11:56sell85380.121.080070.000000.00000
170752020.05.06 11:56close by85350.121.080070.000000.00000-3.8460208.27
170762020.05.06 11:56close by85380.001.080070.000000.000000.0060208.27
170772020.05.07 18:59sell85390.121.081170.000000.00000
170782020.05.07 19:36sell85400.121.081620.000000.00000
170792020.05.07 19:50buy85410.241.081110.000000.00000
170802020.05.07 19:50close by85400.121.081110.000000.000005.6460213.91
170812020.05.07 19:50close by85410.001.081110.000000.000000.0060213.91
170822020.05.07 19:50buy85420.121.081110.000000.00000
170832020.05.07 19:50close by85390.121.081110.000000.000000.2460214.15
170842020.05.07 19:50close by85420.001.081110.000000.000000.0060214.15
170852020.05.07 23:55sell85430.121.083340.000000.00000
170862020.05.08 00:17close85430.121.083140.000000.000001.9160216.06
170872020.05.08 01:30sell85440.121.084040.000000.00000
170882020.05.08 01:44close85440.121.083790.000000.000002.5260218.58
170892020.05.08 17:58sell85450.121.087390.000000.00000
170902020.05.08 18:12close85450.121.086310.000000.0000012.4860231.06
170912020.05.12 15:15sell85460.121.085760.000000.00000
170922020.05.12 16:15sell85470.361.088140.000000.00000
170932020.05.12 16:40buy85480.481.087050.000000.00000
170942020.05.12 16:40close by85470.361.087050.000000.0000037.8060268.86
170952020.05.12 16:40close by85480.001.087050.000000.000000.0060268.86
170962020.05.12 16:40buy85490.121.087050.000000.00000
170972020.05.12 16:40close by85460.121.087050.000000.00000-15.9660252.90
170982020.05.12 16:40close by85490.001.087050.000000.000000.0060252.90
170992020.05.13 10:47buy85500.121.083270.000000.00000
171002020.05.13 10:58close85500.121.083960.000000.000007.8060260.70
171012020.05.13 14:23sell85510.121.087260.000000.00000
171022020.05.13 14:43close85510.121.086950.000000.000003.2460263.94
171032020.05.13 17:59buy85520.121.083850.000000.00000
171042020.05.13 18:23buy85530.121.083380.000000.00000
171052020.05.13 18:40sell85540.241.084250.000000.00000
171062020.05.13 18:40close by85530.121.084250.000000.000009.9660273.90
171072020.05.13 18:40close by85540.001.084250.000000.000000.0060273.90
171082020.05.13 18:40sell85550.121.084250.000000.00000
171092020.05.13 18:40close by85520.121.084250.000000.000004.3260278.22
171102020.05.13 18:40close by85550.001.084250.000000.000000.0060278.22
171112020.05.13 20:03buy85560.121.081880.000000.00000
171122020.05.13 20:05buy85570.121.081520.000000.00000
171132020.05.13 20:21sell85580.241.081810.000000.00000
171142020.05.13 20:21close by85570.121.081810.000000.000003.0060281.22
171152020.05.13 20:21close by85580.001.081810.000000.000000.0060281.22
171162020.05.13 20:21sell85590.121.081810.000000.00000
171172020.05.13 20:21close by85560.121.081810.000000.00000-1.3260279.90
171182020.05.13 20:21close by85590.001.081810.000000.000000.0060279.90
171192020.05.14 14:09buy85600.121.078400.000000.00000
171202020.05.14 14:19buy85610.121.077850.000000.00000
171212020.05.14 14:37sell85620.241.078500.000000.00000
171222020.05.14 14:37close by85610.121.078500.000000.000007.3260287.22
171232020.05.14 14:37close by85620.001.078500.000000.000000.0060287.22
171242020.05.14 14:37sell85630.121.078500.000000.00000
171252020.05.14 14:37close by85600.121.078500.000000.000000.7260287.94
171262020.05.14 14:37close by85630.001.078500.000000.000000.0060287.94
171272020.05.15 16:13sell85640.121.084210.000000.00000
171282020.05.15 16:55close85640.121.083790.000000.000004.5660292.50
171292020.05.18 12:16buy85650.121.080060.000000.00000
171302020.05.18 12:26close85650.121.080520.000000.000005.0460297.54
171312020.05.18 15:34sell85660.121.083930.000000.00000
171322020.05.18 15:47close85660.121.083390.000000.000006.0060303.54
171332020.05.18 17:53sell85670.121.086750.000000.00000
171342020.05.18 18:08close85670.121.085550.000000.0000013.9260317.46
171352020.05.18 18:47sell85680.121.089780.000000.00000
171362020.05.18 18:48sell85690.121.090640.000000.00000
171372020.05.18 19:08sell85700.121.091690.000000.00000
171382020.05.18 19:27buy85710.361.090890.000000.00000
171392020.05.18 19:27close by85700.121.090890.000000.000009.1260326.58
171402020.05.18 19:27close by85710.001.090890.000000.000000.0060326.58
171412020.05.18 19:27buy85720.241.090890.000000.00000
171422020.05.18 19:27close by85690.121.090890.000000.00000-3.4860323.10
171432020.05.18 19:27close by85720.001.090890.000000.000000.0060323.10
171442020.05.18 19:27buy85730.121.090890.000000.00000
171452020.05.18 19:27close by85680.121.090890.000000.00000-13.8060309.30
171462020.05.18 19:27close by85730.001.090890.000000.000000.0060309.30
171472020.05.19 09:14sell85740.121.092740.000000.00000
171482020.05.19 09:32sell85750.241.093490.000000.00000
171492020.05.19 09:49sell85760.121.093850.000000.00000
171502020.05.19 10:06sell85770.121.094210.000000.00000
171512020.05.19 10:11buy85780.601.093690.000000.00000
171522020.05.19 10:11close by85770.121.093690.000000.000005.7660315.06
171532020.05.19 10:11close by85780.001.093690.000000.000000.0060315.06
171542020.05.19 10:11buy85790.481.093690.000000.00000
171552020.05.19 10:11close by85760.121.093690.000000.000001.4460316.50
171562020.05.19 10:11close by85790.001.093690.000000.000000.0060316.50
171572020.05.19 10:11buy85800.361.093690.000000.00000
171582020.05.19 10:11close by85750.241.093690.000000.00000-5.7660310.74
171592020.05.19 10:11close by85800.001.093690.000000.000000.0060310.74
171602020.05.19 10:11buy85810.121.093690.000000.00000
171612020.05.19 10:11close by85740.121.093690.000000.00000-11.8860298.86
171622020.05.19 10:11close by85810.001.093690.000000.000000.0060298.86
171632020.05.19 13:39sell85820.121.096260.000000.00000
171642020.05.19 13:53sell85830.361.097430.000000.00000
171652020.05.19 14:05buy85840.481.096580.000000.00000
171662020.05.19 14:05close by85830.361.096580.000000.0000029.1660328.02
171672020.05.19 14:05close by85840.001.096580.000000.000000.0060328.02
171682020.05.19 14:05buy85850.121.096580.000000.00000
171692020.05.19 14:05close by85820.121.096580.000000.00000-4.3260323.70
171702020.05.19 14:05close by85850.001.096580.000000.000000.0060323.70
171712020.05.20 17:06sell85860.121.098890.000000.00000
171722020.05.20 17:19sell85870.121.099650.000000.00000
171732020.05.20 17:31buy85880.241.099250.000000.00000
171742020.05.20 17:31close by85870.121.099250.000000.000004.3260328.02
171752020.05.20 17:31close by85880.001.099250.000000.000000.0060328.02
171762020.05.20 17:31buy85890.121.099250.000000.00000
171772020.05.20 17:31close by85860.121.099250.000000.00000-4.8060323.22
171782020.05.20 17:31close by85890.001.099250.000000.000000.0060323.22
171792020.05.21 13:55sell85900.121.099080.000000.00000
171802020.05.21 14:27sell85910.241.099800.000000.00000
171812020.05.21 14:59buy85920.361.099320.000000.00000
171822020.05.21 14:59close by85910.241.099320.000000.0000010.5660333.78
171832020.05.21 14:59close by85920.001.099320.000000.000000.0060333.78
171842020.05.21 14:59buy85930.121.099320.000000.00000
171852020.05.21 14:59close by85900.121.099320.000000.00000-3.3660330.42
171862020.05.21 14:59close by85930.001.099320.000000.000000.0060330.42
171872020.05.21 17:57buy85940.121.094430.000000.00000
171882020.05.21 18:15close85940.121.094940.000000.000005.6460336.06
171892020.05.22 12:57buy85950.121.088870.000000.00000
171902020.05.22 13:30close85950.121.089840.000000.0000011.1660347.22
171912020.05.26 12:02sell85960.121.096070.000000.00000
171922020.05.26 12:11sell85970.121.097050.000000.00000
171932020.05.26 12:28buy85980.241.096380.000000.00000
171942020.05.26 12:28close by85970.121.096380.000000.000007.5660354.78
171952020.05.26 12:28close by85980.001.096380.000000.000000.0060354.78
171962020.05.26 12:28buy85990.121.096380.000000.00000
171972020.05.26 12:28close by85960.121.096380.000000.00000-4.2060350.58
171982020.05.26 12:28close by85990.001.096380.000000.000000.0060350.58
171992020.05.27 11:19sell86000.121.097840.000000.00000
172002020.05.27 11:26close86000.121.096860.000000.0000011.2860361.86
172012020.05.27 12:59sell86010.121.101920.000000.00000
172022020.05.27 13:43close86010.121.102130.000000.00000-3.0060358.86
172032020.05.27 18:47buy86020.121.095590.000000.00000
172042020.05.27 19:02close86020.121.097100.000000.0000017.6460376.50
172052020.05.28 03:55sell86030.121.102590.000000.00000
172062020.05.28 04:12close86030.121.101920.000000.000007.5660384.06
172072020.05.28 17:14sell86040.121.104540.000000.00000
172082020.05.28 17:28sell86050.241.105520.000000.00000
172092020.05.28 17:44buy86060.361.104790.000000.00000
172102020.05.28 17:44close by86050.241.104790.000000.0000016.5660400.62
172112020.05.28 17:44close by86060.001.104790.000000.000000.0060400.62
172122020.05.28 17:44buy86070.121.104790.000000.00000
172132020.05.28 17:44close by86040.121.104790.000000.00000-3.4860397.14
172142020.05.28 17:44close by86070.001.104790.000000.000000.0060397.14
172152020.05.29 12:12sell86080.121.113530.000000.00000
172162020.05.29 12:28close86080.121.112810.000000.000008.1660405.30
172172020.05.29 20:05buy86090.121.109080.000000.00000
172182020.05.29 20:11buy86100.121.108690.000000.00000
172192020.05.29 20:30buy86110.121.108360.000000.00000
172202020.05.29 20:43sell86120.361.108630.000000.00000
172212020.05.29 20:43close by86110.121.108630.000000.000002.7660408.06
172222020.05.29 20:43close by86120.001.108630.000000.000000.0060408.06
172232020.05.29 20:43sell86130.241.108630.000000.00000
172242020.05.29 20:43close by86100.121.108630.000000.00000-1.2060406.86
172252020.05.29 20:43close by86130.001.108630.000000.000000.0060406.86
172262020.05.29 20:43sell86140.121.108630.000000.00000
172272020.05.29 20:43close by86090.121.108630.000000.00000-5.8860400.98
172282020.05.29 20:43close by86140.001.108630.000000.000000.0060400.98
172292020.06.01 04:31sell86150.121.113850.000000.00000
172302020.06.01 05:05close86150.121.113360.000000.000005.4060406.38
172312020.06.01 12:50buy86160.121.111260.000000.00000
172322020.06.01 13:08close86160.121.111570.000000.000003.2460409.62
172332020.06.02 11:32sell86170.121.116630.000000.00000
172342020.06.02 12:01sell86180.121.117560.000000.00000
172352020.06.02 12:12sell86190.121.118120.000000.00000
172362020.06.02 12:20buy86200.361.117350.000000.00000
172372020.06.02 12:20close by86190.121.117350.000000.000008.7660418.38
172382020.06.02 12:20close by86200.001.117350.000000.000000.0060418.38
172392020.06.02 12:20buy86210.241.117350.000000.00000
172402020.06.02 12:20close by86180.121.117350.000000.000002.0460420.42
172412020.06.02 12:20close by86210.001.117350.000000.000000.0060420.42
172422020.06.02 12:20buy86220.121.117350.000000.00000
172432020.06.02 12:20close by86170.121.117350.000000.00000-9.1260411.30
172442020.06.02 12:20close by86220.001.117350.000000.000000.0060411.30
172452020.06.03 03:18sell86230.121.118870.000000.00000
172462020.06.03 03:44sell86240.241.119710.000000.00000
172472020.06.03 04:24buy86250.361.119540.000000.00000
172482020.06.03 04:24close by86240.241.119540.000000.000003.1260414.42
172492020.06.03 04:24close by86250.001.119540.000000.000000.0060414.42
172502020.06.03 04:24buy86260.121.119540.000000.00000
172512020.06.03 04:24close by86230.121.119540.000000.00000-8.5260405.90
172522020.06.03 04:24close by86260.001.119540.000000.000000.0060405.90
172532020.06.03 10:20sell86270.121.122360.000000.00000
172542020.06.03 10:37close86270.121.121190.000000.0000013.5660419.46
172552020.06.03 18:38sell86280.121.124310.000000.00000
172562020.06.03 18:55sell86290.121.124890.000000.00000
172572020.06.03 19:18buy86300.241.124020.000000.00000
172582020.06.03 19:18close by86290.121.124020.000000.000009.9660429.42
172592020.06.03 19:18close by86300.001.124020.000000.000000.0060429.42
172602020.06.03 19:18buy86310.121.124020.000000.00000
172612020.06.03 19:18close by86280.121.124020.000000.000003.0060432.42
172622020.06.03 19:18close by86310.001.124020.000000.000000.0060432.42
172632020.06.04 03:40buy86320.121.121980.000000.00000
172642020.06.04 03:55buy86330.121.121700.000000.00000
172652020.06.04 04:00sell86340.241.122260.000000.00000
172662020.06.04 04:00close by86330.121.122260.000000.000006.2460438.66
172672020.06.04 04:00close by86340.001.122260.000000.000000.0060438.66
172682020.06.04 04:00sell86350.121.122260.000000.00000
172692020.06.04 04:00close by86320.121.122260.000000.000002.8860441.54
172702020.06.04 04:00close by86350.001.122260.000000.000000.0060441.54
172712020.06.04 17:02sell86360.121.127920.000000.00000
172722020.06.04 17:18sell86370.121.128590.000000.00000
172732020.06.04 17:26sell86380.121.129290.000000.00000
172742020.06.04 17:31sell86390.121.130420.000000.00000
172752020.06.04 17:33sell86400.121.131330.000000.00000
172762020.06.04 17:49sell86410.121.132740.000000.00000
172772020.06.04 17:55sell86420.241.133990.000000.00000
172782020.06.04 17:56sell86430.121.134430.000000.00000
172792020.06.04 17:58sell86440.121.134830.000000.00000
172802020.06.04 17:59sell86450.121.134480.000000.00000
172812020.06.04 18:06sell86460.121.135460.000000.00000
172822020.06.04 18:07sell86470.241.135830.000000.00000
172832020.06.04 18:09sell86480.241.135870.000000.00000
172842020.06.04 18:13buy86491.921.133320.000000.00000
172852020.06.04 18:13close by86480.241.133320.000000.0000060.2460501.78
172862020.06.04 18:13close by86490.001.133320.000000.000000.0060501.78
172872020.06.04 18:13buy86501.681.133320.000000.00000
172882020.06.04 18:13close by86470.241.133320.000000.0000059.2860561.06
172892020.06.04 18:13close by86500.001.133320.000000.000000.0060561.06
172902020.06.04 18:13buy86511.441.133320.000000.00000
172912020.06.04 18:13close by86460.121.133320.000000.0000025.2060586.26
172922020.06.04 18:13close by86510.001.133320.000000.000000.0060586.26
172932020.06.04 18:13buy86521.321.133320.000000.00000
172942020.06.04 18:13close by86450.121.133320.000000.0000013.4460599.70
172952020.06.04 18:13close by86520.001.133320.000000.000000.0060599.70
172962020.06.04 18:13buy86531.201.133320.000000.00000
172972020.06.04 18:13close by86440.121.133320.000000.0000017.6460617.34
172982020.06.04 18:13close by86530.001.133320.000000.000000.0060617.34
172992020.06.04 18:13buy86541.081.133320.000000.00000
173002020.06.04 18:13close by86430.121.133320.000000.0000012.8460630.18
173012020.06.04 18:13close by86540.001.133320.000000.000000.0060630.18
173022020.06.04 18:13buy86550.961.133320.000000.00000
173032020.06.04 18:13close by86420.241.133320.000000.0000015.1260645.30
173042020.06.04 18:13close by86550.001.133320.000000.000000.0060645.30
173052020.06.04 18:13buy86560.721.133320.000000.00000
173062020.06.04 18:13close by86410.121.133320.000000.00000-7.4460637.86
173072020.06.04 18:13close by86560.001.133320.000000.000000.0060637.86
173082020.06.04 18:13buy86570.601.133320.000000.00000
173092020.06.04 18:13close by86400.121.133320.000000.00000-24.3660613.50
173102020.06.04 18:13close by86570.001.133320.000000.000000.0060613.50
173112020.06.04 18:13buy86580.481.133320.000000.00000
173122020.06.04 18:13close by86390.121.133320.000000.00000-35.2860578.22
173132020.06.04 18:13close by86580.001.133320.000000.000000.0060578.22
173142020.06.04 18:13buy86590.361.133320.000000.00000
173152020.06.04 18:13close by86380.121.133320.000000.00000-48.8460529.38
173162020.06.04 18:13close by86590.001.133320.000000.000000.0060529.38
173172020.06.04 18:13buy86600.241.133320.000000.00000
173182020.06.04 18:13close by86370.121.133320.000000.00000-57.2460472.14
173192020.06.04 18:13close by86600.001.133320.000000.000000.0060472.14
173202020.06.04 18:13buy86610.121.133320.000000.00000
173212020.06.04 18:13close by86360.121.133320.000000.00000-65.2860406.86
173222020.06.04 18:13close by86610.001.133320.000000.000000.0060406.86
173232020.06.05 07:40sell86620.121.135460.000000.00000
173242020.06.05 07:57close86620.121.134760.000000.000007.9260414.78
173252020.06.05 09:36sell86630.121.138120.000000.00000
173262020.06.05 09:53close86630.121.137120.000000.0000011.5260426.30
173272020.06.05 11:57buy86640.121.132880.000000.00000
173282020.06.05 12:16close86640.121.133540.000000.000007.4460433.74
173292020.06.08 10:39sell86650.121.130550.000000.00000
173302020.06.08 10:59close86650.121.129920.000000.000007.0860440.82
173312020.06.08 14:40buy86660.121.126910.000000.00000
173322020.06.08 14:57close86660.121.127790.000000.0000010.0860450.90
173332020.06.09 10:41buy86670.121.126070.000000.00000
173342020.06.09 10:57close86670.121.126460.000000.000004.2060455.10
173352020.06.09 15:13sell86680.121.128820.000000.00000
173362020.06.09 15:14sell86690.121.129380.000000.00000
173372020.06.09 15:43sell86700.121.129940.000000.00000
173382020.06.09 15:50buy86710.361.129240.000000.00000
173392020.06.09 15:50close by86700.121.129240.000000.000007.9260463.02
173402020.06.09 15:50close by86710.001.129240.000000.000000.0060463.02
173412020.06.09 15:50buy86720.241.129240.000000.00000
173422020.06.09 15:50close by86690.121.129240.000000.000001.2060464.22
173432020.06.09 15:50close by86720.001.129240.000000.000000.0060464.22
173442020.06.09 15:50buy86730.121.129240.000000.00000
173452020.06.09 15:50close by86680.121.129240.000000.00000-5.5260458.70
173462020.06.09 15:50close by86730.001.129240.000000.000000.0060458.70
173472020.06.09 16:47sell86740.121.134490.000000.00000
173482020.06.09 16:59sell86750.121.135280.000000.00000
173492020.06.09 17:35buy86760.241.133750.000000.00000
173502020.06.09 17:35close by86750.121.133750.000000.0000017.8860476.58
173512020.06.09 17:35close by86760.001.133750.000000.000000.0060476.58
173522020.06.09 17:35buy86770.121.133750.000000.00000
173532020.06.09 17:35close by86740.121.133750.000000.000008.4060484.98
173542020.06.09 17:35close by86770.001.133750.000000.000000.0060484.98
173552020.06.10 08:35sell86780.121.135950.000000.00000
173562020.06.10 08:59close86780.121.136290.000000.00000-4.5660480.42
173572020.06.10 21:16sell86790.121.140850.000000.00000
173582020.06.10 21:20sell86800.121.141750.000000.00000
173592020.06.10 21:39buy86810.241.140650.000000.00000
173602020.06.10 21:39close by86800.121.140650.000000.0000012.7260493.14
173612020.06.10 21:39close by86810.001.140650.000000.000000.0060493.14
173622020.06.10 21:39buy86820.121.140650.000000.00000
173632020.06.10 21:39close by86790.121.140650.000000.000001.9260495.06
173642020.06.10 21:39close by86820.001.140650.000000.000000.0060495.06
173652020.06.11 04:45sell86830.121.139420.000000.00000
173662020.06.11 04:56close86830.121.138820.000000.000006.7260501.78
173672020.06.11 07:15buy86840.121.135190.000000.00000
173682020.06.11 07:16buy86850.121.134600.000000.00000
173692020.06.11 07:40sell86860.241.134990.000000.00000
173702020.06.11 07:40close by86850.121.134990.000000.000004.2060505.98
173712020.06.11 07:40close by86860.001.134990.000000.000000.0060505.98
173722020.06.11 07:40sell86870.121.134990.000000.00000
173732020.06.11 07:40close by86840.121.134990.000000.00000-2.8860503.10
173742020.06.11 07:40close by86870.001.134990.000000.000000.0060503.10
173752020.06.11 08:20buy86880.121.132950.000000.00000
173762020.06.11 08:32close86880.121.133740.000000.000009.0060512.10
173772020.06.11 11:36sell86890.121.138950.000000.00000
173782020.06.11 11:47close86890.121.137230.000000.0000020.1660532.26
173792020.06.11 15:17buy86900.121.134370.000000.00000
173802020.06.11 15:23buy86910.121.133870.000000.00000
173812020.06.11 15:43sell86920.241.134640.000000.00000
173822020.06.11 15:43close by86910.121.134640.000000.000008.7660541.02
173832020.06.11 15:43close by86920.001.134640.000000.000000.0060541.02
173842020.06.11 15:43sell86930.121.134640.000000.00000
173852020.06.11 15:43close by86900.121.134640.000000.000002.7660543.78
173862020.06.11 15:43close by86930.001.134640.000000.000000.0060543.78
173872020.06.11 20:16buy86940.121.133730.000000.00000
173882020.06.11 20:20buy86950.121.133290.000000.00000
173892020.06.11 20:29buy86960.241.132450.000000.00000
173902020.06.11 20:41buy86970.121.131560.000000.00000
173912020.06.11 21:07sell86980.601.132330.000000.00000
173922020.06.11 21:07close by86970.121.132330.000000.000008.7660552.54
173932020.06.11 21:07close by86980.001.132330.000000.000000.0060552.54
173942020.06.11 21:07sell86990.481.132330.000000.00000
173952020.06.11 21:07close by86960.241.132330.000000.00000-3.8460548.70
173962020.06.11 21:07close by86990.001.132330.000000.000000.0060548.70
173972020.06.11 21:07sell87000.241.132330.000000.00000
173982020.06.11 21:07close by86950.121.132330.000000.00000-12.0060536.70
173992020.06.11 21:07close by87000.001.132330.000000.000000.0060536.70
174002020.06.11 21:07sell87010.121.132330.000000.00000
174012020.06.11 21:07close by86940.121.132330.000000.00000-17.2860519.42
174022020.06.11 21:07close by87010.001.132330.000000.000000.0060519.42
174032020.06.11 23:08buy87020.121.129350.000000.00000
174042020.06.11 23:33buy87030.121.129030.000000.00000
174052020.06.11 23:46sell87040.241.129290.000000.00000
174062020.06.11 23:46close by87030.121.129290.000000.000002.6460522.06
174072020.06.11 23:46close by87040.001.129290.000000.000000.0060522.06
174082020.06.11 23:46sell87050.121.129290.000000.00000
174092020.06.11 23:46close by87020.121.129290.000000.00000-1.2060520.86
174102020.06.11 23:46close by87050.001.129290.000000.000000.0060520.86
174112020.06.12 11:02sell87060.121.132520.000000.00000
174122020.06.12 11:32sell87070.121.133130.000000.00000
174132020.06.12 11:55buy87080.241.132880.000000.00000
174142020.06.12 11:55close by87070.121.132880.000000.000002.5260523.38
174152020.06.12 11:55close by87080.001.132880.000000.000000.0060523.38
174162020.06.12 11:55buy87090.121.132880.000000.00000
174172020.06.12 11:55close by87060.121.132880.000000.00000-4.8060518.58
174182020.06.12 11:55close by87090.001.132880.000000.000000.0060518.58
174192020.06.12 17:36buy87100.121.128190.000000.00000
174202020.06.12 17:38buy87110.121.127500.000000.00000
174212020.06.12 17:41buy87120.121.126920.000000.00000
174222020.06.12 17:52buy87130.121.125860.000000.00000
174232020.06.12 17:54buy87140.121.125160.000000.00000
174242020.06.12 18:03buy87150.121.123820.000000.00000
174252020.06.12 18:35sell87160.721.124560.000000.00000
174262020.06.12 18:35close by87150.121.124560.000000.000008.4060526.98
174272020.06.12 18:35close by87160.001.124560.000000.000000.0060526.98
174282020.06.12 18:35sell87170.601.124560.000000.00000
174292020.06.12 18:35close by87140.121.124560.000000.00000-7.6860519.30
174302020.06.12 18:35close by87170.001.124560.000000.000000.0060519.30
174312020.06.12 18:35sell87180.481.124560.000000.00000
174322020.06.12 18:35close by87130.121.124560.000000.00000-16.0860503.22
174332020.06.12 18:35close by87180.001.124560.000000.000000.0060503.22
174342020.06.12 18:35sell87190.361.124560.000000.00000
174352020.06.12 18:35close by87120.121.124560.000000.00000-28.8060474.42
174362020.06.12 18:35close by87190.001.124560.000000.000000.0060474.42
174372020.06.12 18:35sell87200.241.124560.000000.00000
174382020.06.12 18:35close by87110.121.124560.000000.00000-35.7660438.66
174392020.06.12 18:35close by87200.001.124560.000000.000000.0060438.66
174402020.06.12 18:35sell87210.121.124560.000000.00000
174412020.06.12 18:35close by87100.121.124560.000000.00000-44.0460394.62
174422020.06.12 18:35close by87210.001.124560.000000.000000.0060394.62
174432020.06.12 20:25buy87220.121.122180.000000.00000
174442020.06.12 20:39buy87230.121.121650.000000.00000
174452020.06.12 20:59sell87240.241.122540.000000.00000
174462020.06.12 20:59close by87230.121.122540.000000.0000010.2060404.82
174472020.06.12 20:59close by87240.001.122540.000000.000000.0060404.82
174482020.06.12 20:59sell87250.121.122540.000000.00000
174492020.06.12 20:59close by87220.121.122540.000000.000003.8460408.66
174502020.06.12 20:59close by87250.001.122540.000000.000000.0060408.66
174512020.06.15 09:09buy87260.121.122810.000000.00000
174522020.06.15 09:31close87260.121.123950.000000.0000013.2060421.86
174532020.06.15 20:54sell87270.121.130070.000000.00000
174542020.06.15 21:02sell87280.121.131080.000000.00000
174552020.06.15 21:05sell87290.121.131850.000000.00000
174562020.06.15 21:16sell87300.241.132930.000000.00000
174572020.06.15 21:33buy87310.601.132310.000000.00000
174582020.06.15 21:33close by87300.241.132310.000000.0000013.9260435.78
174592020.06.15 21:33close by87310.001.132310.000000.000000.0060435.78
174602020.06.15 21:33buy87320.361.132310.000000.00000
174612020.06.15 21:33close by87290.121.132310.000000.00000-6.0060429.78
174622020.06.15 21:33close by87320.001.132310.000000.000000.0060429.78
174632020.06.15 21:33buy87330.241.132310.000000.00000
174642020.06.15 21:33close by87280.121.132310.000000.00000-15.2460414.54
174652020.06.15 21:33close by87330.001.132310.000000.000000.0060414.54
174662020.06.15 21:33buy87340.121.132310.000000.00000
174672020.06.15 21:33close by87270.121.132310.000000.00000-27.3660387.18
174682020.06.15 21:33close by87340.001.132310.000000.000000.0060387.18
174692020.06.16 13:44buy87350.121.131250.000000.00000
174702020.06.16 14:03close87350.121.131730.000000.000005.2860392.46
174712020.06.16 14:48buy87360.121.129630.000000.00000
174722020.06.16 14:57close87360.121.130470.000000.000009.6060402.06
174732020.06.16 16:14buy87370.121.127280.000000.00000
174742020.06.16 16:46close87370.121.128460.000000.0000013.6860415.74
174752020.06.16 17:19buy87380.121.125160.000000.00000
174762020.06.16 17:44buy87390.121.124280.000000.00000
174772020.06.16 17:53buy87400.121.123460.000000.00000
174782020.06.16 18:14sell87410.361.124900.000000.00000
174792020.06.16 18:14close by87400.121.124900.000000.0000016.8060432.54
174802020.06.16 18:14close by87410.001.124900.000000.000000.0060432.54
174812020.06.16 18:14sell87420.241.124900.000000.00000
174822020.06.16 18:14close by87390.121.124900.000000.000006.9660439.50
174832020.06.16 18:14close by87420.001.124900.000000.000000.0060439.50
174842020.06.16 18:14sell87430.121.124900.000000.00000
174852020.06.16 18:14close by87380.121.124900.000000.00000-3.6060435.90
174862020.06.16 18:14close by87430.001.124900.000000.000000.0060435.90
174872020.06.17 12:17buy87440.121.123820.000000.00000
174882020.06.17 12:48buy87450.121.123420.000000.00000
174892020.06.17 13:09sell87460.241.123850.000000.00000
174902020.06.17 13:09close by87450.121.123850.000000.000004.6860440.58
174912020.06.17 13:09close by87460.001.123850.000000.000000.0060440.58
174922020.06.17 13:09sell87470.121.123850.000000.00000
174932020.06.17 13:09close by87440.121.123850.000000.00000-0.1260440.46
174942020.06.17 13:09close by87470.001.123850.000000.000000.0060440.46
174952020.06.18 11:07buy87480.121.123530.000000.00000
174962020.06.18 11:18buy87490.121.123170.000000.00000
174972020.06.18 11:27sell87500.241.124220.000000.00000
174982020.06.18 11:27close by87490.121.124220.000000.0000012.1260452.58
174992020.06.18 11:27close by87500.001.124220.000000.000000.0060452.58
175002020.06.18 11:27sell87510.121.124220.000000.00000
175012020.06.18 11:27close by87480.121.124220.000000.000007.8060460.38
175022020.06.18 11:27close by87510.001.124220.000000.000000.0060460.38
175032020.06.18 16:54buy87520.121.121340.000000.00000
175042020.06.18 17:13close87520.121.122220.000000.0000010.0860470.46
175052020.06.18 20:01buy87530.121.118990.000000.00000
175062020.06.18 20:40close87530.121.119540.000000.000006.1260476.58
175072020.06.19 15:36sell87540.121.125190.000000.00000
175082020.06.19 15:52close87540.121.124140.000000.0000012.1260488.70
175092020.06.19 17:58buy87550.121.116850.000000.00000
175102020.06.19 18:01close87550.121.118730.000000.0000022.0860510.78
175112020.06.22 11:42sell87560.121.122310.000000.00000
175122020.06.22 12:20close87560.121.121880.000000.000004.6860515.46
175132020.06.22 17:01sell87570.121.124320.000000.00000
175142020.06.22 17:46sell87580.241.126770.000000.00000
175152020.06.22 17:56buy87590.361.124810.000000.00000
175162020.06.22 17:56close by87580.241.124810.000000.0000046.0860561.54
175172020.06.22 17:56close by87590.001.124810.000000.000000.0060561.54
175182020.06.22 17:56buy87600.121.124810.000000.00000
175192020.06.22 17:56close by87570.121.124810.000000.00000-6.3660555.18
175202020.06.22 17:56close by87600.001.124810.000000.000000.0060555.18
175212020.06.23 04:20buy87610.121.124390.000000.00000
175222020.06.23 04:30buy87620.121.123500.000000.00000
175232020.06.23 04:53sell87630.241.124550.000000.00000
175242020.06.23 04:53close by87620.121.124550.000000.0000012.1260567.30
175252020.06.23 04:53close by87630.001.124550.000000.000000.0060567.30
175262020.06.23 04:53sell87640.121.124550.000000.00000
175272020.06.23 04:53close by87610.121.124550.000000.000001.4460568.74
175282020.06.23 04:53close by87640.001.124550.000000.000000.0060568.74
175292020.06.23 10:55sell87650.121.130130.000000.00000
175302020.06.23 11:12close87650.121.129390.000000.000008.4060577.14
175312020.06.23 15:11sell87660.121.131710.000000.00000
175322020.06.23 15:20sell87670.241.132440.000000.00000
175332020.06.23 15:54sell87680.121.133070.000000.00000
175342020.06.23 16:07sell87690.121.133460.000000.00000
175352020.06.23 16:15buy87700.601.132770.000000.00000
175362020.06.23 16:15close by87690.121.132770.000000.000007.8060584.94
175372020.06.23 16:15close by87700.001.132770.000000.000000.0060584.94
175382020.06.23 16:15buy87710.481.132770.000000.00000
175392020.06.23 16:15close by87680.121.132770.000000.000003.1260588.06
175402020.06.23 16:15close by87710.001.132770.000000.000000.0060588.06
175412020.06.23 16:15buy87720.361.132770.000000.00000
175422020.06.23 16:15close by87670.241.132770.000000.00000-8.8860579.18
175432020.06.23 16:15close by87720.001.132770.000000.000000.0060579.18
175442020.06.23 16:15buy87730.121.132770.000000.00000
175452020.06.23 16:15close by87660.121.132770.000000.00000-13.2060565.98
175462020.06.23 16:15close by87730.001.132770.000000.000000.0060565.98
175472020.06.23 22:11buy87740.121.130650.000000.00000
175482020.06.23 22:36close87740.121.131050.000000.000004.3260570.30
175492020.06.24 10:27buy87750.121.130390.000000.00000
175502020.06.24 10:30buy87760.121.129930.000000.00000
175512020.06.24 10:41buy87770.121.129550.000000.00000
175522020.06.24 10:58sell87780.361.129880.000000.00000
175532020.06.24 10:58close by87770.121.129880.000000.000003.4860573.78
175542020.06.24 10:58close by87780.001.129880.000000.000000.0060573.78
175552020.06.24 10:58sell87790.241.129880.000000.00000
175562020.06.24 10:58close by87760.121.129880.000000.00000-1.0860572.70
175572020.06.24 10:58close by87790.001.129880.000000.000000.0060572.70
175582020.06.24 10:58sell87800.121.129880.000000.00000
175592020.06.24 10:58close by87750.121.129880.000000.00000-6.6060566.10
175602020.06.24 10:58close by87800.001.129880.000000.000000.0060566.10
175612020.06.24 12:18buy87810.121.128120.000000.00000
175622020.06.24 12:19buy87820.121.127370.000000.00000
175632020.06.24 12:35sell87830.241.129030.000000.00000
175642020.06.24 12:35close by87820.121.129030.000000.0000019.4460585.54
175652020.06.24 12:35close by87830.001.129030.000000.000000.0060585.54
175662020.06.24 12:35sell87840.121.129030.000000.00000
175672020.06.24 12:35close by87810.121.129030.000000.0000010.4460595.98
175682020.06.24 12:35close by87840.001.129030.000000.000000.0060595.98
175692020.06.25 13:52buy87850.121.120860.000000.00000
175702020.06.25 14:14close87850.121.121220.000000.000003.8460599.82
175712020.06.26 12:00sell87860.121.123900.000000.00000
175722020.06.26 12:16close87860.121.122860.000000.0000012.0060611.82
175732020.06.29 08:40sell87870.121.125720.000000.00000
175742020.06.29 09:26sell87880.121.126210.000000.00000
175752020.06.29 09:44buy87890.241.126010.000000.00000
175762020.06.29 09:44close by87880.121.126010.000000.000001.9260613.74
175772020.06.29 09:44close by87890.001.126010.000000.000000.0060613.74
175782020.06.29 09:44buy87900.121.126010.000000.00000
175792020.06.29 09:44close by87870.121.126010.000000.00000-3.9660609.78
175802020.06.29 09:44close by87900.001.126010.000000.000000.0060609.78
175812020.06.29 17:10buy87910.121.124700.000000.00000
175822020.06.29 17:25buy87920.121.124260.000000.00000
175832020.06.29 17:36buy87930.121.123730.000000.00000
175842020.06.29 17:38buy87940.121.123210.000000.00000
175852020.06.29 17:42sell87950.481.124470.000000.00000
175862020.06.29 17:42close by87940.121.124470.000000.0000014.6460624.42
175872020.06.29 17:42close by87950.001.124470.000000.000000.0060624.42
175882020.06.29 17:42sell87960.361.124470.000000.00000
175892020.06.29 17:42close by87930.121.124470.000000.000008.4060632.82
175902020.06.29 17:42close by87960.001.124470.000000.000000.0060632.82
175912020.06.29 17:42sell87970.241.124470.000000.00000
175922020.06.29 17:42close by87920.121.124470.000000.000002.0460634.86
175932020.06.29 17:42close by87970.001.124470.000000.000000.0060634.86
175942020.06.29 17:42sell87980.121.124470.000000.00000
175952020.06.29 17:42close by87910.121.124470.000000.00000-3.2460631.62
175962020.06.29 17:42close by87980.001.124470.000000.000000.0060631.62
175972020.06.30 09:34buy87990.121.120820.000000.00000
175982020.06.30 09:52close87990.121.120970.000000.000001.3260632.94
175992020.06.30 18:16sell88000.121.125510.000000.00000
176002020.06.30 18:34close88000.121.124460.000000.0000012.1260645.06
176012020.07.01 13:00buy88010.121.120790.000000.00000
176022020.07.01 13:22buy88020.121.120350.000000.00000
176032020.07.01 14:03buy88030.121.119890.000000.00000
176042020.07.01 14:08buy88040.121.119480.000000.00000
176052020.07.01 14:35buy88050.121.119040.000000.00000
176062020.07.01 14:52sell88060.601.120170.000000.00000
176072020.07.01 14:52close by88050.121.120170.000000.0000013.0860658.14
176082020.07.01 14:52close by88060.001.120170.000000.000000.0060658.14
176092020.07.01 14:52sell88070.481.120170.000000.00000
176102020.07.01 14:52close by88040.121.120170.000000.000007.8060665.94
176112020.07.01 14:52close by88070.001.120170.000000.000000.0060665.94
176122020.07.01 14:52sell88080.361.120170.000000.00000
176132020.07.01 14:52close by88030.121.120170.000000.000002.8860668.82
176142020.07.01 14:52close by88080.001.120170.000000.000000.0060668.82
176152020.07.01 14:52sell88090.241.120170.000000.00000
176162020.07.01 14:52close by88020.121.120170.000000.00000-2.6460666.18
176172020.07.01 14:52close by88090.001.120170.000000.000000.0060666.18
176182020.07.01 14:52sell88100.121.120170.000000.00000
176192020.07.01 14:52close by88010.121.120170.000000.00000-7.9260658.26
176202020.07.01 14:52close by88100.001.120170.000000.000000.0060658.26
176212020.07.01 17:01sell88110.121.124700.000000.00000
176222020.07.01 17:06sell88120.121.125270.000000.00000
176232020.07.01 17:10sell88130.121.125930.000000.00000
176242020.07.01 17:27sell88140.121.126480.000000.00000
176252020.07.01 17:31sell88150.121.127050.000000.00000
176262020.07.01 17:49buy88160.601.126540.000000.00000
176272020.07.01 17:49close by88150.121.126540.000000.000005.6460663.90
176282020.07.01 17:49close by88160.001.126540.000000.000000.0060663.90
176292020.07.01 17:49buy88170.481.126540.000000.00000
176302020.07.01 17:49close by88140.121.126540.000000.00000-1.2060662.70
176312020.07.01 17:49close by88170.001.126540.000000.000000.0060662.70
176322020.07.01 17:49buy88180.361.126540.000000.00000
176332020.07.01 17:49close by88130.121.126540.000000.00000-7.8060654.90
176342020.07.01 17:49close by88180.001.126540.000000.000000.0060654.90
176352020.07.01 17:49buy88190.241.126540.000000.00000
176362020.07.01 17:49close by88120.121.126540.000000.00000-15.7260639.18
176372020.07.01 17:49close by88190.001.126540.000000.000000.0060639.18
176382020.07.01 17:49buy88200.121.126540.000000.00000
176392020.07.01 17:49close by88110.121.126540.000000.00000-22.5660616.62
176402020.07.01 17:49close by88200.001.126540.000000.000000.0060616.62
176412020.07.02 17:33buy88210.121.125080.000000.00000
176422020.07.02 17:34buy88220.121.124250.000000.00000
176432020.07.02 17:53buy88230.121.123350.000000.00000
176442020.07.02 17:59buy88240.121.122900.000000.00000
176452020.07.02 18:10sell88250.481.123690.000000.00000
176462020.07.02 18:10close by88240.121.123690.000000.000009.0060625.62
176472020.07.02 18:10close by88250.001.123690.000000.000000.0060625.62
176482020.07.02 18:10sell88260.361.123690.000000.00000
176492020.07.02 18:10close by88230.121.123690.000000.000003.6060629.22
176502020.07.02 18:10close by88260.001.123690.000000.000000.0060629.22
176512020.07.02 18:10sell88270.241.123690.000000.00000
176522020.07.02 18:10close by88220.121.123690.000000.00000-7.2060622.02
176532020.07.02 18:10close by88270.001.123690.000000.000000.0060622.02
176542020.07.02 18:10sell88280.121.123690.000000.00000
176552020.07.02 18:10close by88210.121.123690.000000.00000-17.1660604.86
176562020.07.02 18:10close by88280.001.123690.000000.000000.0060604.86
176572020.07.06 14:53sell88290.121.131860.000000.00000
176582020.07.06 15:22sell88300.241.132540.000000.00000
176592020.07.06 15:33buy88310.361.132120.000000.00000
176602020.07.06 15:33close by88300.241.132120.000000.000009.1260613.98
176612020.07.06 15:33close by88310.001.132120.000000.000000.0060613.98
176622020.07.06 15:33buy88320.121.132120.000000.00000
176632020.07.06 15:33close by88290.121.132120.000000.00000-3.6060610.38
176642020.07.06 15:33close by88320.001.132120.000000.000000.0060610.38
176652020.07.08 16:31sell88330.121.130760.000000.00000
176662020.07.08 16:37sell88340.241.132060.000000.00000
176672020.07.08 16:44sell88350.121.132630.000000.00000
176682020.07.08 16:49sell88360.121.133080.000000.00000
176692020.07.08 17:06sell88370.121.133580.000000.00000
176702020.07.08 17:25sell88380.121.134090.000000.00000
176712020.07.08 17:55buy88390.841.133700.000000.00000
176722020.07.08 17:55close by88380.121.133700.000000.000004.2060614.58
176732020.07.08 17:55close by88390.001.133700.000000.000000.0060614.58
176742020.07.08 17:55buy88400.721.133700.000000.00000
176752020.07.08 17:55close by88370.121.133700.000000.00000-1.9260612.66
176762020.07.08 17:55close by88400.001.133700.000000.000000.0060612.66
176772020.07.08 17:55buy88410.601.133700.000000.00000
176782020.07.08 17:55close by88360.121.133700.000000.00000-7.9260604.74
176792020.07.08 17:55close by88410.001.133700.000000.000000.0060604.74
176802020.07.08 17:55buy88420.481.133700.000000.00000
176812020.07.08 17:55close by88350.121.133700.000000.00000-13.3260591.42
176822020.07.08 17:55close by88420.001.133700.000000.000000.0060591.42
176832020.07.08 17:55buy88430.361.133700.000000.00000
176842020.07.08 17:55close by88340.241.133700.000000.00000-40.3260551.10
176852020.07.08 17:55close by88430.001.133700.000000.000000.0060551.10
176862020.07.08 17:55buy88440.121.133700.000000.00000
176872020.07.08 17:55close by88330.121.133700.000000.00000-35.7660515.34
176882020.07.08 17:55close by88440.001.133700.000000.000000.0060515.34
176892020.07.09 07:04sell88450.121.136450.000000.00000
176902020.07.09 07:25close88450.121.136380.000000.000000.3660515.70
176912020.07.09 13:53buy88460.121.131880.000000.00000
176922020.07.09 14:07close88460.121.132660.000000.000008.8860524.58
176932020.07.09 18:03buy88470.121.128900.000000.00000
176942020.07.09 18:15close88470.121.129840.000000.0000010.8060535.38
176952020.07.10 17:16sell88480.121.131630.000000.00000
176962020.07.10 17:38close88480.121.130860.000000.000008.7660544.14
176972020.07.13 16:33sell88490.121.134870.000000.00000
176982020.07.13 17:10sell88500.241.135780.000000.00000
176992020.07.13 17:28sell88510.241.136470.000000.00000
177002020.07.13 18:02sell88520.121.136860.000000.00000
177012020.07.13 18:15buy88530.721.136270.000000.00000
177022020.07.13 18:15close by88520.121.136270.000000.000006.6060550.74
177032020.07.13 18:15close by88530.001.136270.000000.000000.0060550.74
177042020.07.13 18:15buy88540.601.136270.000000.00000
177052020.07.13 18:15close by88510.241.136270.000000.000003.8460554.58
177062020.07.13 18:15close by88540.001.136270.000000.000000.0060554.58
177072020.07.13 18:15buy88550.361.136270.000000.00000
177082020.07.13 18:15close by88500.241.136270.000000.00000-12.7260541.86
177092020.07.13 18:15close by88550.001.136270.000000.000000.0060541.86
177102020.07.13 18:15buy88560.121.136270.000000.00000
177112020.07.13 18:15close by88490.121.136270.000000.00000-17.2860524.58
177122020.07.13 18:15close by88560.001.136270.000000.000000.0060524.58
177132020.07.14 17:20sell88570.121.139580.000000.00000
177142020.07.14 17:33sell88580.241.140330.000000.00000
177152020.07.14 17:38buy88590.361.139520.000000.00000
177162020.07.14 17:38close by88580.241.139520.000000.0000018.4860543.06
177172020.07.14 17:38close by88590.001.139520.000000.000000.0060543.06
177182020.07.14 17:38buy88600.121.139520.000000.00000
177192020.07.14 17:38close by88570.121.139520.000000.000000.2460543.30
177202020.07.14 17:38close by88600.001.139520.000000.000000.0060543.30
177212020.07.15 11:02sell88610.121.143710.000000.00000
177222020.07.15 11:04sell88620.121.144210.000000.00000
177232020.07.15 11:26buy88630.241.143800.000000.00000
177242020.07.15 11:26close by88620.121.143800.000000.000004.4460547.74
177252020.07.15 11:26close by88630.001.143800.000000.000000.0060547.74
177262020.07.15 11:26buy88640.121.143800.000000.00000
177272020.07.15 11:26close by88610.121.143800.000000.00000-1.5660546.18
177282020.07.15 11:26close by88640.001.143800.000000.000000.0060546.18
177292020.07.15 18:45buy88650.121.141350.000000.00000
177302020.07.15 18:50buy88660.121.140980.000000.00000
177312020.07.15 19:16sell88670.241.140850.000000.00000
177322020.07.15 19:16close by88660.121.140850.000000.00000-2.0460544.14
177332020.07.15 19:16close by88670.001.140850.000000.000000.0060544.14
177342020.07.15 19:16sell88680.121.140850.000000.00000
177352020.07.15 19:16close by88650.121.140850.000000.00000-6.4860537.66
177362020.07.15 19:16close by88680.001.140850.000000.000000.0060537.66
177372020.07.16 16:49sell88690.121.143320.000000.00000
177382020.07.16 17:05close88690.121.142710.000000.000006.8460544.50
177392020.07.16 20:39buy88700.121.137830.000000.00000
177402020.07.16 21:20close88700.121.138270.000000.000004.8060549.30
177412020.07.17 12:01sell88710.121.141710.000000.00000
177422020.07.17 12:18close88710.121.141270.000000.000004.8060554.10
177432020.07.20 08:36sell88720.121.145250.000000.00000
177442020.07.20 08:53close88720.121.144610.000000.000007.2060561.30
177452020.07.20 16:40buy88730.121.141610.000000.00000
177462020.07.20 16:44buy88740.121.140830.000000.00000
177472020.07.20 16:59sell88750.241.141760.000000.00000
177482020.07.20 16:59close by88740.121.141760.000000.0000010.6860571.98
177492020.07.20 16:59close by88750.001.141760.000000.000000.0060571.98
177502020.07.20 16:59sell88760.121.141760.000000.00000
177512020.07.20 16:59close by88730.121.141760.000000.000001.3260573.30
177522020.07.20 16:59close by88760.001.141760.000000.000000.0060573.30
177532020.07.21 07:25buy88770.121.143200.000000.00000
177542020.07.21 07:46close88770.121.143440.000000.000002.4060575.70
177552020.07.21 17:24sell88780.121.147930.000000.00000
177562020.07.21 17:51sell88790.121.148480.000000.00000
177572020.07.21 18:21sell88800.241.149300.000000.00000
177582020.07.21 18:58buy88810.481.149160.000000.00000
177592020.07.21 18:58close by88800.241.149160.000000.000002.4060578.10
177602020.07.21 18:58close by88810.001.149160.000000.000000.0060578.10
177612020.07.21 18:58buy88820.241.149160.000000.00000
177622020.07.21 18:58close by88790.121.149160.000000.00000-8.6460569.46
177632020.07.21 18:58close by88820.001.149160.000000.000000.0060569.46
177642020.07.21 18:58buy88830.121.149160.000000.00000
177652020.07.21 18:58close by88780.121.149160.000000.00000-15.2460554.22
177662020.07.21 18:58close by88830.001.149160.000000.000000.0060554.22
177672020.07.21 20:01sell88840.121.151710.000000.00000
177682020.07.21 20:32sell88850.121.152490.000000.00000
177692020.07.21 20:46sell88860.241.153240.000000.00000
177702020.07.21 21:09sell88870.121.153830.000000.00000
177712020.07.21 21:20buy88880.601.153140.000000.00000
177722020.07.21 21:20close by88870.121.153140.000000.000007.8060562.02
177732020.07.21 21:20close by88880.001.153140.000000.000000.0060562.02
177742020.07.21 21:20buy88890.481.153140.000000.00000
177752020.07.21 21:20close by88860.241.153140.000000.000001.4460563.46
177762020.07.21 21:20close by88890.001.153140.000000.000000.0060563.46
177772020.07.21 21:20buy88900.241.153140.000000.00000
177782020.07.21 21:20close by88850.121.153140.000000.00000-8.2860555.18
177792020.07.21 21:20close by88900.001.153140.000000.000000.0060555.18
177802020.07.21 21:20buy88910.121.153140.000000.00000
177812020.07.21 21:20close by88840.121.153140.000000.00000-17.6460537.54
177822020.07.21 21:20close by88910.001.153140.000000.000000.0060537.54
177832020.07.22 13:15sell88920.121.157070.000000.00000
177842020.07.22 13:19sell88930.121.157540.000000.00000
177852020.07.22 13:24sell88940.121.158240.000000.00000
177862020.07.22 13:34buy88950.361.157250.000000.00000
177872020.07.22 13:34close by88940.121.157250.000000.0000011.4060548.94
177882020.07.22 13:34close by88950.001.157250.000000.000000.0060548.94
177892020.07.22 13:34buy88960.241.157250.000000.00000
177902020.07.22 13:34close by88930.121.157250.000000.000003.0060551.94
177912020.07.22 13:34close by88960.001.157250.000000.000000.0060551.94
177922020.07.22 13:34buy88970.121.157250.000000.00000
177932020.07.22 13:34close by88920.121.157250.000000.00000-2.6460549.30
177942020.07.22 13:34close by88970.001.157250.000000.000000.0060549.30
177952020.07.23 16:01buy88980.121.154130.000000.00000
177962020.07.23 16:10close88980.121.155490.000000.0000015.8460565.14
177972020.07.23 18:48sell88990.121.161680.000000.00000
177982020.07.23 18:56sell89000.121.162410.000000.00000
177992020.07.23 19:09buy89010.241.161470.000000.00000
178002020.07.23 19:09close by89000.121.161470.000000.0000010.8060575.94
178012020.07.23 19:09close by89010.001.161470.000000.000000.0060575.94
178022020.07.23 19:09buy89020.121.161470.000000.00000
178032020.07.23 19:09close by88990.121.161470.000000.000002.0460577.98
178042020.07.23 19:09close by89020.001.161470.000000.000000.0060577.98
178052020.07.24 20:23sell89030.121.164390.000000.00000
178062020.07.24 20:39close89030.121.163780.000000.000006.8460584.82
178072020.07.27 06:16sell89040.121.172410.000000.00000
178082020.07.27 06:43close89040.121.171130.000000.0000014.8860599.70
178092020.07.27 12:19buy89050.121.168570.000000.00000
178102020.07.27 12:29close89050.121.169470.000000.0000010.3260610.02
178112020.07.27 14:59sell89060.121.174450.000000.00000
178122020.07.27 15:13sell89070.121.175560.000000.00000
178132020.07.27 15:26buy89080.241.174500.000000.00000
178142020.07.27 15:26close by89070.121.174500.000000.0000012.2460622.26
178152020.07.27 15:26close by89080.001.174500.000000.000000.0060622.26
178162020.07.27 15:26buy89090.121.174500.000000.00000
178172020.07.27 15:26close by89060.121.174500.000000.00000-1.0860621.18
178182020.07.27 15:26close by89090.001.174500.000000.000000.0060621.18
178192020.07.29 09:48sell89100.121.175010.000000.00000
178202020.07.29 10:17close89100.121.174670.000000.000003.6060624.78
178212020.07.29 17:44sell89110.121.177230.000000.00000
178222020.07.29 17:58sell89120.121.177710.000000.00000
178232020.07.29 18:07buy89130.241.176490.000000.00000
178242020.07.29 18:07close by89120.121.176490.000000.0000014.1660638.94
178252020.07.29 18:07close by89130.001.176490.000000.000000.0060638.94
178262020.07.29 18:07buy89140.121.176490.000000.00000
178272020.07.29 18:07close by89110.121.176490.000000.000008.4060647.34
178282020.07.29 18:07close by89140.001.176490.000000.000000.0060647.34
178292020.07.29 21:06sell89150.121.179200.000000.00000
178302020.07.29 21:43sell89160.121.180140.000000.00000
178312020.07.29 21:55buy89170.241.179020.000000.00000
178322020.07.29 21:55close by89160.121.179020.000000.0000012.9660660.30
178332020.07.29 21:55close by89170.001.179020.000000.000000.0060660.30
178342020.07.29 21:55buy89180.121.179020.000000.00000
178352020.07.29 21:55close by89150.121.179020.000000.000001.6860661.98
178362020.07.29 21:55close by89180.001.179020.000000.000000.0060661.98
178372020.07.30 16:04sell89190.121.179250.000000.00000
178382020.07.30 16:42sell89200.121.180190.000000.00000
178392020.07.30 16:53buy89210.241.179170.000000.00000
178402020.07.30 16:53close by89200.121.179170.000000.0000011.7660673.74
178412020.07.30 16:53close by89210.001.179170.000000.000000.0060673.74
178422020.07.30 16:53buy89220.121.179170.000000.00000
178432020.07.30 16:53close by89190.121.179170.000000.000000.4860674.22
178442020.07.30 16:53close by89220.001.179170.000000.000000.0060674.22
178452020.07.30 20:35sell89230.121.183400.000000.00000
178462020.07.30 21:04close89230.121.182630.000000.000008.7660682.98
178472020.07.31 03:20sell89240.121.188370.000000.00000
178482020.07.31 03:26close89240.121.186820.000000.0000018.1260701.10
178492020.07.31 16:23buy89250.121.181760.000000.00000
178502020.07.31 16:48close89250.121.182710.000000.0000010.9260712.02
178512020.07.31 19:36buy89260.121.177880.000000.00000
178522020.07.31 19:40buy89270.121.176640.000000.00000
178532020.07.31 19:48sell89280.241.178930.000000.00000
178542020.07.31 19:48close by89270.121.178930.000000.0000027.0060739.02
178552020.07.31 19:48close by89280.001.178930.000000.000000.0060739.02
178562020.07.31 19:48sell89290.121.178930.000000.00000
178572020.07.31 19:48close by89260.121.178930.000000.0000012.1260751.14
178582020.07.31 19:48close by89290.001.178930.000000.000000.0060751.14
178592020.08.03 03:22buy89300.121.174760.000000.00000
178602020.08.03 03:40close89300.121.175300.000000.000006.0060757.14
178612020.08.03 13:22buy89310.121.172860.000000.00000
178622020.08.03 13:25buy89320.121.172200.000000.00000
178632020.08.03 14:01sell89330.241.173000.000000.00000
178642020.08.03 14:01close by89320.121.173000.000000.000009.1260766.26
178652020.08.03 14:01close by89330.001.173000.000000.000000.0060766.26
178662020.08.03 14:01sell89340.121.173000.000000.00000
178672020.08.03 14:01close by89310.121.173000.000000.000001.2060767.46
178682020.08.03 14:01close by89340.001.173000.000000.000000.0060767.46
178692020.08.03 16:07buy89350.121.170390.000000.00000
178702020.08.03 16:28close89350.121.171030.000000.000007.2060774.66
178712020.08.03 19:02sell89360.121.175130.000000.00000
178722020.08.03 19:33close89360.121.174690.000000.000004.8060779.46
178732020.08.04 10:23sell89370.121.178970.000000.00000
178742020.08.04 10:31sell89380.121.179410.000000.00000
178752020.08.04 10:42sell89390.121.180000.000000.00000
178762020.08.04 10:51buy89400.361.179140.000000.00000
178772020.08.04 10:51close by89390.121.179140.000000.000009.8460789.30
178782020.08.04 10:51close by89400.001.179140.000000.000000.0060789.30
178792020.08.04 10:51buy89410.241.179140.000000.00000
178802020.08.04 10:51close by89380.121.179140.000000.000002.7660792.06
178812020.08.04 10:51close by89410.001.179140.000000.000000.0060792.06
178822020.08.04 10:51buy89420.121.179140.000000.00000
178832020.08.04 10:51close by89370.121.179140.000000.00000-2.5260789.54
178842020.08.04 10:51close by89420.001.179140.000000.000000.0060789.54
178852020.08.04 14:37buy89430.121.175760.000000.00000
178862020.08.04 14:55close89430.121.176170.000000.000004.4460793.98
178872020.08.04 15:53buy89440.121.172720.000000.00000
178882020.08.04 16:16close89440.121.173370.000000.000007.3260801.30
178892020.08.04 20:16sell89450.121.178290.000000.00000
178902020.08.04 20:27close89450.121.177830.000000.000005.0460806.34
178912020.08.05 05:42sell89460.121.181610.000000.00000
178922020.08.05 06:09close89460.121.181700.000000.00000-1.5660804.78
178932020.08.05 12:18sell89470.121.184260.000000.00000
178942020.08.05 12:42sell89480.121.184620.000000.00000
178952020.08.05 12:47sell89490.361.185910.000000.00000
178962020.08.05 13:15buy89500.601.185360.000000.00000
178972020.08.05 13:15close by89490.361.185360.000000.0000018.3660823.14
178982020.08.05 13:15close by89500.001.185360.000000.000000.0060823.14
178992020.08.05 13:15buy89510.241.185360.000000.00000
179002020.08.05 13:15close by89480.121.185360.000000.00000-9.3660813.78
179012020.08.05 13:15close by89510.001.185360.000000.000000.0060813.78
179022020.08.05 13:15buy89520.121.185360.000000.00000
179032020.08.05 13:15close by89470.121.185360.000000.00000-13.6860800.10
179042020.08.05 13:15close by89520.001.185360.000000.000000.0060800.10
179052020.08.05 16:36sell89530.121.188780.000000.00000
179062020.08.05 17:01close89530.121.188420.000000.000003.8460803.94
179072020.08.06 03:24sell89540.121.188500.000000.00000
179082020.08.06 03:33close89540.121.187830.000000.000007.5660811.50
179092020.08.06 09:06sell89550.121.189360.000000.00000
179102020.08.06 09:08sell89560.121.190260.000000.00000
179112020.08.06 09:26buy89570.241.189410.000000.00000
179122020.08.06 09:26close by89560.121.189410.000000.000009.7260821.22
179132020.08.06 09:26close by89570.001.189410.000000.000000.0060821.22
179142020.08.06 09:26buy89580.121.189410.000000.00000
179152020.08.06 09:26close by89550.121.189410.000000.00000-1.0860820.14
179162020.08.06 09:26close by89580.001.189410.000000.000000.0060820.14
179172020.08.06 10:56buy89590.121.184190.000000.00000
179182020.08.06 11:25close89590.121.184700.000000.000005.6460825.78
179192020.08.06 20:48sell89600.121.189010.000000.00000
179202020.08.06 21:06close89600.121.187480.000000.0000017.8860843.66
179212020.08.07 05:53buy89610.121.184200.000000.00000
179222020.08.07 05:58buy89620.121.183760.000000.00000
179232020.08.07 06:30buy89630.241.182960.000000.00000
179242020.08.07 06:44buy89640.121.182590.000000.00000
179252020.08.07 07:04buy89650.121.182120.000000.00000
179262020.08.07 07:09sell89660.721.183040.000000.00000
179272020.08.07 07:09close by89650.121.183040.000000.0000010.5660854.22
179282020.08.07 07:09close by89660.001.183040.000000.000000.0060854.22
179292020.08.07 07:09sell89670.601.183040.000000.00000
179302020.08.07 07:09close by89640.121.183040.000000.000004.9260859.14
179312020.08.07 07:09close by89670.001.183040.000000.000000.0060859.14
179322020.08.07 07:09sell89680.481.183040.000000.00000
179332020.08.07 07:09close by89630.241.183040.000000.000000.9660860.10
179342020.08.07 07:09close by89680.001.183040.000000.000000.0060860.10
179352020.08.07 07:09sell89690.241.183040.000000.00000
179362020.08.07 07:09close by89620.121.183040.000000.00000-9.1260850.98
179372020.08.07 07:09close by89690.001.183040.000000.000000.0060850.98
179382020.08.07 07:09sell89700.121.183040.000000.00000
179392020.08.07 07:09close by89610.121.183040.000000.00000-14.4060836.58
179402020.08.07 07:09close by89700.001.183040.000000.000000.0060836.58
179412020.08.07 16:30buy89710.121.177060.000000.00000
179422020.08.07 17:04buy89720.121.176240.000000.00000
179432020.08.07 17:31sell89730.241.176980.000000.00000
179442020.08.07 17:31close by89720.121.176980.000000.000008.4060844.98
179452020.08.07 17:31close by89730.001.176980.000000.000000.0060844.98
179462020.08.07 17:31sell89740.121.176980.000000.00000
179472020.08.07 17:31close by89710.121.176980.000000.00000-1.4460843.54
179482020.08.07 17:31close by89740.001.176980.000000.000000.0060843.54
179492020.08.10 11:37buy89750.121.175560.000000.00000
179502020.08.10 11:52close89750.121.176440.000000.0000010.0860853.62
179512020.08.11 11:25sell89760.121.176890.000000.00000
179522020.08.11 11:41close89760.121.176430.000000.000005.0460858.66
179532020.08.11 12:35sell89770.121.178460.000000.00000
179542020.08.11 12:56close89770.121.178160.000000.000003.1260861.78
179552020.08.12 11:23sell89780.121.175420.000000.00000
179562020.08.12 11:45close89780.121.175060.000000.000003.8460865.62
179572020.08.13 09:26sell89790.121.183460.000000.00000
179582020.08.13 09:45close89790.121.182690.000000.000008.7660874.38
179592020.08.13 13:27sell89800.121.185100.000000.00000
179602020.08.13 13:44close89800.121.184700.000000.000004.3260878.70
179612020.08.13 20:36buy89810.121.181150.000000.00000
179622020.08.13 20:49close89810.121.181750.000000.000006.7260885.42
179632020.08.14 17:02sell89820.121.183510.000000.00000
179642020.08.14 17:09close89820.121.182920.000000.000006.6060892.02
179652020.08.17 16:35sell89830.121.187010.000000.00000
179662020.08.17 16:45sell89840.121.187520.000000.00000
179672020.08.17 16:52sell89850.121.187910.000000.00000
179682020.08.17 17:19buy89860.361.187200.000000.00000
179692020.08.17 17:19close by89850.121.187200.000000.000008.0460900.06
179702020.08.17 17:19close by89860.001.187200.000000.000000.0060900.06
179712020.08.17 17:19buy89870.241.187200.000000.00000
179722020.08.17 17:19close by89840.121.187200.000000.000003.3660903.42
179732020.08.17 17:19close by89870.001.187200.000000.000000.0060903.42
179742020.08.17 17:19buy89880.121.187200.000000.00000
179752020.08.17 17:19close by89830.121.187200.000000.00000-2.7660900.66
179762020.08.17 17:19close by89880.001.187200.000000.000000.0060900.66
179772020.08.18 04:08sell89890.121.189250.000000.00000
179782020.08.18 04:27close89890.121.189040.000000.000002.0460902.70
179792020.08.18 16:32sell89900.121.196310.000000.00000
179802020.08.18 16:59close89900.121.195760.000000.000006.1260908.82
179812020.08.19 19:09buy89910.121.188460.000000.00000
179822020.08.19 19:20buy89920.121.187410.000000.00000
179832020.08.19 19:39sell89930.241.188010.000000.00000
179842020.08.19 19:39close by89920.121.188010.000000.000006.7260915.54
179852020.08.19 19:39close by89930.001.188010.000000.000000.0060915.54
179862020.08.19 19:39sell89940.121.188010.000000.00000
179872020.08.19 19:39close by89910.121.188010.000000.00000-5.8860909.66
179882020.08.19 19:39close by89940.001.188010.000000.000000.0060909.66
179892020.08.19 21:17buy89950.121.184030.000000.00000
179902020.08.19 21:28close89950.121.185060.000000.0000011.8860921.54
179912020.08.20 10:30sell89960.121.186590.000000.00000
179922020.08.20 10:46close89960.121.185970.000000.000006.9660928.50
179932020.08.20 16:15buy89970.121.180760.000000.00000
179942020.08.20 16:37close89970.121.182000.000000.0000014.4060942.90
179952020.08.21 10:32buy89980.121.183780.000000.00000
179962020.08.21 10:52close89980.121.184410.000000.000007.0860949.98
179972020.08.21 11:35buy89990.121.181490.000000.00000
179982020.08.21 11:44buy90000.121.180910.000000.00000
179992020.08.21 12:03sell90010.241.181490.000000.00000
180002020.08.21 12:03close by90000.121.181490.000000.000006.4860956.46
180012020.08.21 12:03close by90010.001.181490.000000.000000.0060956.46
180022020.08.21 12:03sell90020.121.181490.000000.00000
180032020.08.21 12:03close by89990.121.181490.000000.00000-0.4860955.98
180042020.08.21 12:03close by90020.001.181490.000000.000000.0060955.98
180052020.08.21 14:37buy90030.121.178310.000000.00000
180062020.08.21 14:53buy90040.121.177720.000000.00000
180072020.08.21 15:02buy90050.121.177140.000000.00000
180082020.08.21 15:11buy90060.241.176210.000000.00000
180092020.08.21 15:22sell90070.601.177210.000000.00000
180102020.08.21 15:22close by90060.241.177210.000000.0000023.0460979.02
180112020.08.21 15:22close by90070.001.177210.000000.000000.0060979.02
180122020.08.21 15:22sell90080.361.177210.000000.00000
180132020.08.21 15:22close by90050.121.177210.000000.000000.3660979.38
180142020.08.21 15:22close by90080.001.177210.000000.000000.0060979.38
180152020.08.21 15:22sell90090.241.177210.000000.00000
180162020.08.21 15:22close by90040.121.177210.000000.00000-6.6060972.78
180172020.08.21 15:22close by90090.001.177210.000000.000000.0060972.78
180182020.08.21 15:22sell90100.121.177210.000000.00000
180192020.08.21 15:22close by90030.121.177210.000000.00000-13.6860959.10
180202020.08.21 15:22close by90100.001.177210.000000.000000.0060959.10
180212020.08.24 11:01sell90110.121.181670.000000.00000
180222020.08.24 11:12close90110.121.181220.000000.000004.9260964.02
180232020.08.24 13:35sell90120.121.183970.000000.00000
180242020.08.24 13:44close90120.121.182930.000000.0000012.0060976.02
180252020.08.24 18:05buy90130.121.180850.000000.00000
180262020.08.24 18:16buy90140.121.180440.000000.00000
180272020.08.24 18:23buy90150.121.180080.000000.00000
180282020.08.24 18:28buy90160.121.179460.000000.00000
180292020.08.24 18:45sell90170.481.180200.000000.00000
180302020.08.24 18:45close by90160.121.180200.000000.000008.4060984.42
180312020.08.24 18:45close by90170.001.180200.000000.000000.0060984.42
180322020.08.24 18:45sell90180.361.180200.000000.00000
180332020.08.24 18:45close by90150.121.180200.000000.000000.9660985.38
180342020.08.24 18:45close by90180.001.180200.000000.000000.0060985.38
180352020.08.24 18:45sell90190.241.180200.000000.00000
180362020.08.24 18:45close by90140.121.180200.000000.00000-3.3660982.02
180372020.08.24 18:45close by90190.001.180200.000000.000000.0060982.02
180382020.08.24 18:45sell90200.121.180200.000000.00000
180392020.08.24 18:45close by90130.121.180200.000000.00000-8.2860973.74
180402020.08.24 18:45close by90200.001.180200.000000.000000.0060973.74
180412020.08.25 11:04sell90210.121.183470.000000.00000
180422020.08.25 11:16close90210.121.182730.000000.000008.4060982.14
180432020.08.27 17:11buy90220.121.176900.000000.00000
180442020.08.27 17:21close90220.121.178770.000000.0000021.9661004.10
180452020.08.28 07:44sell90230.121.186360.000000.00000
180462020.08.28 08:00sell90240.241.187280.000000.00000
180472020.08.28 08:28buy90250.361.187150.000000.00000
180482020.08.28 08:28close by90240.241.187150.000000.000002.1661006.26
180492020.08.28 08:28close by90250.001.187150.000000.000000.0061006.26
180502020.08.28 08:28buy90260.121.187150.000000.00000
180512020.08.28 08:28close by90230.121.187150.000000.00000-9.9660996.30
180522020.08.28 08:28close by90260.001.187150.000000.000000.0060996.30
180532020.08.28 10:24sell90270.121.189400.000000.00000
180542020.08.28 10:43sell90280.121.189820.000000.00000
180552020.08.28 10:49buy90290.241.188790.000000.00000
180562020.08.28 10:49close by90280.121.188790.000000.0000011.8861008.18
180572020.08.28 10:49close by90290.001.188790.000000.000000.0061008.18
180582020.08.28 10:49buy90300.121.188790.000000.00000
180592020.08.28 10:49close by90270.121.188790.000000.000006.8461015.02
180602020.08.28 10:49close by90300.001.188790.000000.000000.0061015.02
180612020.08.31 17:54sell90310.121.195880.000000.00000
180622020.08.31 18:08close90310.121.194770.000000.0000012.8461027.86